iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
2002
39,2849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:18:30,796 | 12 | 39,0858 | |
| 12 | 39,0858 | |||
| 12 | 39,0858 | |||
| 02.01.2026 | 09:18:29,312 | 113 | 39,0373 | |
| 113 | 39,0373 | |||
| 20 | 39,0373 | |||
| 93 | 39,0373 | |||
| 02.01.2026 | 09:18:07,939 | 10 | 39,0362 | |
| 10 | 39,0362 | |||
| 10 | 39,0362 | |||
| 02.01.2026 | 09:17:47,266 | 242 | 39,0362 | |
| 242 | 39,0362 | |||
| 242 | 39,0362 | |||
| 02.01.2026 | 09:17:46,651 | 172 | 39,0879 | |
| 172 | 39,0879 | |||
| 172 | 39,0879 | |||
| 02.01.2026 | 09:17:07,141 | 1 | 39,0829 | |
| 1 | 39,0829 | |||
| 1 | 39,0829 | |||
| 02.01.2026 | 09:17:00,770 | 15 | 39,0859 | |
| 15 | 39,0859 | |||
| 15 | 39,0859 | |||
| 02.01.2026 | 09:16:32,840 | 1 | 39,0786 | |
| 1 | 39,0786 | |||
| 1 | 39,0786 | |||
| 02.01.2026 | 09:16:01,878 | 25 | 39,0804 | |
| 25 | 39,0804 | |||
| 25 | 39,0804 | |||
| 02.01.2026 | 09:15:54,375 | 1 | 39,0859 | |
| 1 | 39,0859 | |||
| 1 | 39,0859 | |||
| 02.01.2026 | 09:15:38,208 | 1 | 39,0819 | |
| 1 | 39,0819 | |||
| 1 | 39,0819 | |||
| 02.01.2026 | 09:15:27,012 | 8 | 39,0819 | |
| 8 | 39,0819 | |||
| 8 | 39,0819 | |||
| 02.01.2026 | 09:15:15,591 | 15 | 39,0451 | |
| 15 | 39,0451 | |||
| 15 | 39,0451 | |||
| 02.01.2026 | 09:14:56,900 | 179 | 39,0829 | |
| 179 | 39,0829 | |||
| 179 | 39,0829 | |||
| 02.01.2026 | 09:14:50,820 | 9 | 39,0382 | |
| 9 | 39,0382 | |||
| 9 | 39,0382 | |||
| 02.01.2026 | 09:14:43,785 | 100 | 39,0769 | |
| 100 | 39,0769 | |||
| 100 | 39,0769 | |||
| 02.01.2026 | 09:14:26,223 | 35 | 39,0331 | |
| 35 | 39,0331 | |||
| 35 | 39,0331 | |||
| 02.01.2026 | 09:14:10,698 | 100 | 39,0281 | |
| 100 | 39,0281 | |||
| 100 | 39,0281 | |||
| 02.01.2026 | 09:13:40,979 | 1 | 39,0699 | |
| 1 | 39,0699 | |||
| 1 | 39,0699 | |||
| 02.01.2026 | 09:13:37,971 | 4 | 39,0281 | |
| 4 | 39,0281 | |||
| 4 | 39,0281 | |||
| 02.01.2026 | 09:13:07,771 | 1 | 39,0709 | |
| 1 | 39,0709 | |||
| 1 | 39,0709 | |||
| 02.01.2026 | 09:13:06,669 | 1 | 39,0709 | |
| 1 | 39,0709 | |||
| 1 | 39,0709 | |||
| 02.01.2026 | 09:13:04,762 | 1 | 39,0719 | |
| 1 | 39,0719 | |||
| 1 | 39,0719 | |||
| 02.01.2026 | 09:13:03,761 | 5 | 39,0719 | |
| 5 | 39,0719 | |||
| 5 | 39,0719 | |||
| 02.01.2026 | 09:12:40,736 | 26 | 39,0639 | |
| 26 | 39,0639 | |||
| 26 | 39,0639 | |||
| 02.01.2026 | 09:12:38,108 | 3 | 39,0441 | |
| 3 | 39,0441 | |||
| 3 | 39,0441 | |||
| 02.01.2026 | 09:12:36,194 | 6 | 39,0639 | |
| 6 | 39,0639 | |||
| 6 | 39,0639 | |||
| 02.01.2026 | 09:12:33,780 | 1 | 39,0639 | |
| 1 | 39,0639 | |||
| 1 | 39,0639 | |||
| 02.01.2026 | 09:12:08,405 | 1 | 39,0639 | |
| 1 | 39,0639 | |||
| 1 | 39,0639 | |||
| 02.01.2026 | 09:12:08,310 | 250 | 39,0639 | |
| 250 | 39,0639 | |||
| 250 | 39,0639 | |||
| 02.01.2026 | 09:12:03,795 | 26 | 39,0639 | |
| 26 | 39,0639 | |||
| 26 | 39,0639 | |||
| 02.01.2026 | 09:11:38,090 | 3 | 39,0639 | |
| 3 | 39,0639 | |||
| 3 | 39,0639 | |||
| 02.01.2026 | 09:11:38,025 | 3 | 39,0311 | |
| 3 | 39,0311 | |||
| 3 | 39,0311 | |||
| 02.01.2026 | 09:11:33,404 | 4 | 39,0789 | |
| 4 | 39,0789 | |||
| 4 | 39,0789 | |||
| 02.01.2026 | 09:11:05,319 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:11:04,613 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:10:35,835 | 2 | 39,0839 | |
| 2 | 39,0839 | |||
| 2 | 39,0839 | |||
| 02.01.2026 | 09:10:34,433 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:10:22,934 | 6 | 39,0839 | |
| 6 | 39,0839 | |||
| 6 | 39,0839 | |||
| 02.01.2026 | 09:10:12,589 | 3 | 39,0839 | |
| 3 | 39,0839 | |||
| 3 | 39,0839 | |||
| 02.01.2026 | 09:09:29,735 | 5 | 39,0381 | |
| 5 | 39,0381 | |||
| 5 | 39,0381 | |||
| 02.01.2026 | 09:09:14,925 | 200 | 39,0351 | |
| 200 | 39,0351 | |||
| 200 | 39,0351 | |||
| 02.01.2026 | 09:09:07,998 | 4 | 39,0361 | |
| 4 | 39,0361 | |||
| 4 | 39,0361 | |||
| 02.01.2026 | 09:09:06,200 | 15 | 39,0809 | |
| 15 | 39,0809 | |||
| 15 | 39,0809 | |||
| 02.01.2026 | 09:09:04,183 | 1 | 39,0809 | |
| 1 | 39,0809 | |||
| 1 | 39,0809 | |||
| 02.01.2026 | 09:09:02,960 | 1 | 39,0809 | |
| 1 | 39,0809 | |||
| 1 | 39,0809 | |||
| 02.01.2026 | 09:08:54,726 | 34 | 39,0321 | |
| 34 | 39,0321 | |||
| 34 | 39,0321 | |||
| 02.01.2026 | 09:08:41,538 | 1 | 39,0769 | |
| 1 | 39,0769 | |||
| 1 | 39,0769 | |||
| 02.01.2026 | 09:08:35,536 | 50 | 39,0331 | |
| 50 | 39,0331 | |||
| 50 | 39,0331 | |||
| 02.01.2026 | 09:08:32,693 | 3 | 39,0819 | |
| 3 | 39,0819 | |||
| 3 | 39,0819 | |||
| 02.01.2026 | 09:08:32,392 | 1 | 39,0819 | |
| 1 | 39,0819 | |||
| 1 | 39,0819 | |||
| 02.01.2026 | 09:08:31,321 | 4 | 39,0331 | |
| 4 | 39,0331 | |||
| 4 | 39,0331 | |||
| 02.01.2026 | 09:08:07,857 | 3 | 39,0241 | |
| 3 | 39,0241 | |||
| 3 | 39,0241 | |||
| 02.01.2026 | 09:08:04,583 | 48 | 39,0819 | |
| 48 | 39,0819 | |||
| 48 | 39,0819 | |||
| 02.01.2026 | 09:08:02,412 | 3 | 39,0819 | |
| 3 | 39,0819 | |||
| 3 | 39,0819 | |||
| 02.01.2026 | 09:07:45,768 | 87 | 39,0241 | |
| 87 | 39,0241 | |||
| 87 | 39,0241 | |||
| 02.01.2026 | 09:07:39,681 | 1 | 39,0819 | |
| 1 | 39,0819 | |||
| 1 | 39,0819 | |||
| 02.01.2026 | 09:07:34,152 | 2 | 39,0819 | |
| 2 | 39,0819 | |||
| 2 | 39,0819 | |||
| 02.01.2026 | 09:07:17,391 | 18 | 39,0281 | |
| 18 | 39,0281 | |||
| 18 | 39,0281 | |||
| 02.01.2026 | 09:07:10,698 | 9 | 39,0869 | |
| 9 | 39,0869 | |||
| 9 | 39,0869 | |||
| 02.01.2026 | 09:07:07,980 | 3 | 39,0281 | |
| 3 | 39,0281 | |||
| 3 | 39,0281 | |||
| 02.01.2026 | 09:07:06,373 | 3 | 39,0869 | |
| 3 | 39,0869 | |||
| 3 | 39,0869 | |||
| 02.01.2026 | 09:06:55,987 | 58 | 39,0231 | |
| 58 | 39,0231 | |||
| 58 | 39,0231 | |||
| 02.01.2026 | 09:06:38,687 | 1 | 39,0819 | |
| 1 | 39,0819 | |||
| 1 | 39,0819 | |||
| 02.01.2026 | 09:06:36,974 | 11 | 39,0819 | |
| 11 | 39,0819 | |||
| 11 | 39,0819 | |||
| 02.01.2026 | 09:06:31,841 | 16 | 39,0819 | |
| 16 | 39,0819 | |||
| 16 | 39,0819 | |||
| 02.01.2026 | 09:06:05,198 | 26 | 39,0779 | |
| 26 | 39,0779 | |||
| 26 | 39,0779 | |||
| 02.01.2026 | 09:06:03,805 | 100 | 39,0779 | |
| 100 | 39,0779 | |||
| 100 | 39,0779 | |||
| 02.01.2026 | 09:06:00,628 | 5 | 39,0779 | |
| 5 | 39,0779 | |||
| 5 | 39,0779 | |||
| 02.01.2026 | 09:05:59,713 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:58,579 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:56,924 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:56,658 | 50 | 39,0221 | |
| 50 | 39,0221 | |||
| 50 | 39,0221 | |||
| 02.01.2026 | 09:05:56,313 | 2 | 39,0779 | |
| 2 | 39,0779 | |||
| 2 | 39,0779 | |||
| 02.01.2026 | 09:05:55,525 | 214 | 39,0779 | |
| 2 | 39,0779 | |||
| 214 | 39,0779 | |||
| 212 | 39,0779 | |||
| 02.01.2026 | 09:05:55,480 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:55,213 | 69 | 39,0779 | |
| 69 | 39,0779 | |||
| 69 | 39,0779 | |||
| 02.01.2026 | 09:05:54,870 | 2 | 39,0779 | |
| 2 | 39,0779 | |||
| 2 | 39,0779 | |||
| 02.01.2026 | 09:05:53,387 | 22 | 39,0779 | |
| 22 | 39,0779 | |||
| 22 | 39,0779 | |||
| 02.01.2026 | 09:05:53,316 | 4 | 39,0779 | |
| 4 | 39,0779 | |||
| 4 | 39,0779 | |||
| 02.01.2026 | 09:05:52,771 | 3 | 39,0779 | |
| 3 | 39,0779 | |||
| 3 | 39,0779 | |||
| 02.01.2026 | 09:05:52,335 | 15 | 39,0779 | |
| 15 | 39,0779 | |||
| 15 | 39,0779 | |||
| 02.01.2026 | 09:05:52,231 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:51,979 | 75 | 39,0779 | |
| 75 | 39,0779 | |||
| 75 | 39,0779 | |||
| 02.01.2026 | 09:05:51,861 | 2 | 39,0779 | |
| 2 | 39,0779 | |||
| 2 | 39,0779 | |||
| 02.01.2026 | 09:05:50,748 | 18 | 39,0221 | |
| 18 | 39,0221 | |||
| 18 | 39,0221 | |||
| 02.01.2026 | 09:05:50,414 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:49,753 | 13 | 39,0779 | |
| 13 | 39,0779 | |||
| 13 | 39,0779 | |||
| 02.01.2026 | 09:05:49,631 | 2 | 39,0779 | |
| 2 | 39,0779 | |||
| 2 | 39,0779 | |||
| 02.01.2026 | 09:05:49,542 | 79 | 39,0221 | |
| 38 | 39,0221 | |||
| 41 | 39,0221 | |||
| 79 | 39,0221 | |||
| 02.01.2026 | 09:05:48,746 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:47,739 | 3 | 39,0779 | |
| 3 | 39,0779 | |||
| 3 | 39,0779 | |||
| 02.01.2026 | 09:05:46,227 | 3 | 39,0779 | |
| 3 | 39,0779 | |||
| 3 | 39,0779 | |||
| 02.01.2026 | 09:05:45,891 | 3 | 39,0779 | |
| 3 | 39,0779 | |||
| 3 | 39,0779 | |||
| 02.01.2026 | 09:05:45,523 | 12 | 39,0221 | |
| 3 | 39,0221 | |||
| 12 | 39,0221 | |||
| 9 | 39,0221 | |||
| 02.01.2026 | 09:05:45,447 | 20 | 39,0779 | |
| 20 | 39,0779 | |||
| 20 | 39,0779 | |||
| 02.01.2026 | 09:05:38,366 | 2 | 39,0779 | |
| 2 | 39,0779 | |||
| 2 | 39,0779 | |||
| 02.01.2026 | 09:05:38,159 | 27 | 39,0221 | |
| 27 | 39,0221 | |||
| 27 | 39,0221 | |||
| 02.01.2026 | 09:05:36,635 | 3 | 39,0779 | |
| 3 | 39,0779 | |||
| 3 | 39,0779 | |||
| 02.01.2026 | 09:05:30,427 | 40 | 39,0779 | |
| 40 | 39,0779 | |||
| 40 | 39,0779 | |||
| 02.01.2026 | 09:05:30,305 | 5 | 39,0779 | |
| 5 | 39,0779 | |||
| 5 | 39,0779 | |||
| 02.01.2026 | 09:05:30,210 | 10 | 39,0779 | |
| 10 | 39,0779 | |||
| 10 | 39,0779 | |||
| 02.01.2026 | 09:05:30,143 | 3 | 39,0779 | |
| 3 | 39,0779 | |||
| 3 | 39,0779 | |||
| 02.01.2026 | 09:05:29,380 | 15 | 39,0779 | |
| 15 | 39,0779 | |||
| 15 | 39,0779 | |||
| 02.01.2026 | 09:05:28,928 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:27,706 | 313 | 39,0779 | |
| 313 | 39,0779 | |||
| 313 | 39,0779 | |||
| 02.01.2026 | 09:05:26,578 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:25,986 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:05:24,368 | 850 | 39,0779 | |
| 2 | 39,0779 | |||
| 6 | 39,0779 | |||
| 2 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 5 | 39,0779 | |||
| 1 | 39,0779 | |||
| 2 | 39,0779 | |||
| 2 | 39,0779 | |||
| 2 | 39,0779 | |||
| 1 | 39,0779 | |||
| 6 | 39,0779 | |||
| 39 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 12 | 39,0779 | |||
| 500 | 39,0779 | |||
| 13 | 39,0779 | |||
| 3 | 39,0779 | |||
| 6 | 39,0779 | |||
| 777 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 2 | 39,0779 | |||
| 6 | 39,0779 | |||
| 1 | 39,0779 | |||
| 11 | 39,0779 | |||
| 11 | 39,0779 | |||
| 4 | 39,0779 | |||
| 3 | 39,0779 | |||
| 1 | 39,0779 | |||
| 3 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 2 | 39,0779 | |||
| 3 | 39,0779 | |||
| 3 | 39,0779 | |||
| 2 | 39,0779 | |||
| 3 | 39,0779 | |||
| 2 | 39,0779 | |||
| 61 | 39,0779 | |||
| 2 | 39,0779 | |||
| 13 | 39,0779 | |||
| 6 | 39,0779 | |||
| 6 | 39,0779 | |||
| 26 | 39,0779 | |||
| 13 | 39,0779 | |||
| 2 | 39,0779 | |||
| 1 | 39,0779 | |||
| 7 | 39,0779 | |||
| 4 | 39,0779 | |||
| 3 | 39,0779 | |||
| 51 | 39,0779 | |||
| 2 | 39,0779 | |||
| 3 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 3 | 39,0779 | |||
| 5 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 26 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 3 | 39,0779 | |||
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 7 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 08:53:30,313 | 127 | 39,35 | |
| 127 | 39,35 | |||
| 127 | 39,35 | |||
| 02.01.2026 | 08:53:16,486 | 3 | 39,0001 | |
| 3 | 39,0001 | |||
| 3 | 39,0001 | |||
| 02.01.2026 | 08:51:43,895 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 02.01.2026 | 08:51:34,248 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 02.01.2026 | 08:51:33,368 | 4 | 39,35 | |
| 4 | 39,35 | |||
| 4 | 39,35 | |||
| 02.01.2026 | 08:50:58,433 | 60 | 39,35 | |
| 60 | 39,35 | |||
| 60 | 39,35 | |||
| 02.01.2026 | 08:50:57,566 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 02.01.2026 | 08:50:24,247 | 3 917 | 39,0001 | |
| 3 872 | 39,0001 | |||
| 3 597 | 39,0001 | |||
| 45 | 39,0001 | |||
| 12 | 39,0001 | |||
| 308 | 39,0001 | |||
| 02.01.2026 | 08:42:36,208 | 325 | 39,0001 | |
| 325 | 39,0001 | |||
| 325 | 39,0001 | |||
| 02.01.2026 | 08:41:41,871 | 25 | 39,1999 | |
| 25 | 39,1999 | |||
| 25 | 39,1999 | |||
| 02.01.2026 | 08:41:00,543 | 14 | 39,1999 | |
| 14 | 39,1999 | |||
| 14 | 39,1999 | |||
| 02.01.2026 | 08:40:45,837 | 150 | 39,1999 | |
| 150 | 39,1999 | |||
| 150 | 39,1999 | |||
| 02.01.2026 | 08:39:45,857 | 155 | 39,0001 | |
| 155 | 39,0001 | |||
| 155 | 39,0001 | |||
| 02.01.2026 | 08:39:34,675 | 5 | 39,3499 | |
| 5 | 39,3499 | |||
| 5 | 39,3499 | |||
| 02.01.2026 | 08:38:10,517 | 11 | 39,3499 | |
| 11 | 39,3499 | |||
| 11 | 39,3499 | |||
| 02.01.2026 | 08:37:54,983 | 75 | 39,3499 | |
| 75 | 39,3499 | |||
| 75 | 39,3499 | |||
| 02.01.2026 | 08:37:48,145 | 15 | 39,3499 | |
| 15 | 39,3499 | |||
| 15 | 39,3499 | |||
| 02.01.2026 | 08:36:59,523 | 1 | 39,3499 | |
| 1 | 39,3499 | |||
| 1 | 39,3499 | |||
| 02.01.2026 | 08:36:58,810 | 25 | 39,3499 | |
| 25 | 39,3499 | |||
| 25 | 39,3499 | |||
| 02.01.2026 | 08:35:43,537 | 1 | 39,0001 | |
| 1 | 39,0001 | |||
| 1 | 39,0001 | |||
| 02.01.2026 | 08:35:43,266 | 35 | 39,0001 | |
| 35 | 39,0001 | |||
| 35 | 39,0001 | |||
| 02.01.2026 | 08:34:50,386 | 7 | 39,3499 | |
| 7 | 39,3499 | |||
| 7 | 39,3499 | |||
| 02.01.2026 | 08:34:35,301 | 2 | 39,3499 | |
| 2 | 39,3499 | |||
| 2 | 39,3499 | |||
| 02.01.2026 | 08:34:18,756 | 15 | 39,3499 | |
| 15 | 39,3499 | |||
| 15 | 39,3499 | |||
| 02.01.2026 | 08:33:47,226 | 13 | 39,3499 | |
| 13 | 39,3499 | |||
| 13 | 39,3499 | |||
| 02.01.2026 | 08:32:23,453 | 13 | 39,3499 | |
| 13 | 39,3499 | |||
| 13 | 39,3499 | |||
| 02.01.2026 | 08:31:10,273 | 7 | 39,3499 | |
| 7 | 39,3499 | |||
| 7 | 39,3499 | |||
| 02.01.2026 | 08:30:40,335 | 50 | 39,0001 | |
| 50 | 39,0001 | |||
| 50 | 39,0001 | |||
| 02.01.2026 | 08:30:25,348 | 38 | 39,3499 | |
| 38 | 39,3499 | |||
| 38 | 39,3499 | |||
| 02.01.2026 | 08:30:23,772 | 1 | 39,0001 | |
| 1 | 39,0001 | |||
| 1 | 39,0001 | |||
| 02.01.2026 | 08:30:11,116 | 2 | 39,3499 | |
| 2 | 39,3499 | |||
| 2 | 39,3499 | |||
| 02.01.2026 | 08:29:58,352 | 60 | 39,3499 | |
| 60 | 39,3499 | |||
| 60 | 39,3499 | |||
| 02.01.2026 | 08:29:39,221 | 1 | 39,3499 | |
| 1 | 39,3499 | |||
| 1 | 39,3499 | |||
| 02.01.2026 | 08:29:38,582 | 5 | 39,3499 | |
| 5 | 39,3499 | |||
| 5 | 39,3499 | |||
| 02.01.2026 | 08:29:11,739 | 372 | 39,3499 | |
| 114 | 39,3499 | |||
| 258 | 39,3499 | |||
| 10 | 39,3499 | |||
| 362 | 39,3499 | |||
| 02.01.2026 | 08:25:58,547 | 400 | 39,35 | |
| 400 | 39,35 | |||
| 400 | 39,35 | |||
| 02.01.2026 | 08:24:51,199 | 65 | 39,0001 | |
| 65 | 39,0001 | |||
| 65 | 39,0001 | |||
| 02.01.2026 | 08:24:47,151 | 1 | 39,3499 | |
| 1 | 39,3499 | |||
| 1 | 39,3499 | |||
| 02.01.2026 | 08:23:45,109 | 1 | 39,3499 | |
| 1 | 39,3499 | |||
| 1 | 39,3499 | |||
| 02.01.2026 | 08:23:22,318 | 87 | 39,0001 | |
| 87 | 39,0001 | |||
| 87 | 39,0001 | |||
| 02.01.2026 | 08:23:11,139 | 38 | 39,3499 | |
| 38 | 39,3499 | |||
| 38 | 39,3499 | |||
| 02.01.2026 | 08:22:53,973 | 30 | 39,35 | |
| 30 | 39,35 | |||
| 30 | 39,35 | |||
| 02.01.2026 | 08:22:04,361 | 22 | 39,35 | |
| 22 | 39,35 | |||
| 22 | 39,35 | |||
| 02.01.2026 | 08:22:02,467 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 02.01.2026 | 08:20:46,495 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 02.01.2026 | 08:19:53,309 | 5 | 39,35 | |
| 5 | 39,35 | |||
| 5 | 39,35 | |||
| 02.01.2026 | 08:18:11,863 | 7 | 39,35 | |
| 7 | 39,35 | |||
| 7 | 39,35 | |||
| 02.01.2026 | 08:17:10,966 | 3 | 39,0001 | |
| 3 | 39,0001 | |||
| 3 | 39,0001 | |||
| 02.01.2026 | 08:17:00,853 | 657 | 39,0001 | |
| 47 | 39,0001 | |||
| 610 | 39,0001 | |||
| 657 | 39,0001 | |||
| 02.01.2026 | 08:12:38,446 | 400 | 39,0001 | |
| 400 | 39,0001 | |||
| 400 | 39,0001 | |||
| 02.01.2026 | 08:12:17,180 | 10 | 39,35 | |
| 10 | 39,35 | |||
| 10 | 39,35 | |||
| 02.01.2026 | 08:12:14,566 | 8 | 39,35 | |
| 8 | 39,35 | |||
| 8 | 39,35 | |||
| 02.01.2026 | 08:12:11,441 | 15 | 39,35 | |
| 15 | 39,35 | |||
| 15 | 39,35 | |||
| 02.01.2026 | 08:11:52,714 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 02.01.2026 | 08:11:21,836 | 7 | 39,35 | |
| 7 | 39,35 | |||
| 7 | 39,35 | |||
| 02.01.2026 | 08:11:20,679 | 12 | 39,35 | |
| 12 | 39,35 | |||
| 12 | 39,35 | |||
| 02.01.2026 | 08:11:18,423 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 02.01.2026 | 08:10:50,961 | 2 | 39,0001 | |
| 2 | 39,0001 | |||
| 2 | 39,0001 | |||
| 02.01.2026 | 08:10:33,359 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 02.01.2026 | 08:10:18,644 | 129 | 39,35 | |
| 129 | 39,35 | |||
| 129 | 39,35 | |||
| 02.01.2026 | 08:09:53,860 | 15 | 39,0001 | |
| 15 | 39,0001 | |||
| 15 | 39,0001 | |||
| 02.01.2026 | 08:09:53,790 | 58 | 39,0001 | |
| 58 | 39,0001 | |||
| 58 | 39,0001 | |||
| 02.01.2026 | 08:09:27,748 | 13 | 39,35 | |
| 13 | 39,35 | |||
| 13 | 39,35 | |||
| 02.01.2026 | 08:09:20,433 | 120 | 39,35 | |
| 120 | 39,35 | |||
| 52 | 39,35 | |||
| 67 | 39,35 | |||
| 1 | 39,35 | |||
| 02.01.2026 | 08:09:14,016 | 23 747 | 39,35 | |
| 131 | 39,35 | |||
| 1 | 39,35 | |||
| 11 | 39,35 | |||
| 10 | 39,35 | |||
| 55 | 39,35 | |||
| 26 | 39,35 | |||
| 12 | 39,35 | |||
| 38 | 39,35 | |||
| 20 | 39,35 | |||
| 6 | 39,35 | |||
| 6 | 39,35 | |||
| 35 | 39,35 | |||
| 50 | 39,35 | |||
| 38 | 39,35 | |||
| 1 | 39,35 | |||
| 65 | 39,35 | |||
| 12 | 39,35 | |||
| 40 | 39,35 | |||
| 1 | 39,35 | |||
| 2 | 39,35 | |||
| 304 | 39,35 | |||
| 17 | 39,35 | |||
| 8 | 39,35 | |||
| 18 | 39,35 | |||
| 3 | 39,35 | |||
| 1 | 39,35 | |||
| 13 | 39,35 | |||
| 26 | 39,35 | |||
| 50 | 39,35 | |||
| 424 | 39,35 | |||
| 2 | 39,35 | |||
| 6 | 39,35 | |||
| 16 | 39,35 | |||
| 20 | 39,35 | |||
| 3 | 39,35 | |||
| 8 | 39,35 | |||
| 1 | 39,35 | |||
| 135 | 39,35 | |||
| 214 | 39,35 | |||
| 35 | 39,35 | |||
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 60 | 39,35 | |||
| 26 | 39,35 | |||
| 261 | 39,35 | |||
| 10 | 39,35 | |||
| 2 | 39,35 | |||
| 13 | 39,35 | |||
| 6 | 39,35 | |||
| 1 442 | 39,35 | |||
| 8 | 39,35 | |||
| 24 | 39,35 | |||
| 4 | 39,35 | |||
| 2 | 39,35 | |||
| 4 | 39,35 | |||
| 100 | 39,35 | |||
| 20 | 39,35 | |||
| 50 | 39,35 | |||
| 78 | 39,35 | |||
| 6 | 39,35 | |||
| 6 | 39,35 | |||
| 5 | 39,35 | |||
| 4 | 39,35 | |||
| 2 | 39,35 | |||
| 26 | 39,35 | |||
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 20 | 39,35 | |||
| 25 | 39,35 | |||
| 911 | 39,35 | |||
| 1 | 39,35 | |||
| 6 | 39,35 | |||
| 10 | 39,35 | |||
| 68 | 39,35 | |||
| 37 | 39,35 | |||
| 13 | 39,35 | |||
| 71 | 39,35 | |||
| 19 | 39,35 | |||
| 14 | 39,35 | |||
| 5 | 39,35 | |||
| 60 | 39,35 | |||
| 1 | 39,35 | |||
| 11 | 39,35 | |||
| 111 | 39,35 | |||
| 5 | 39,35 | |||
| 5 | 39,35 | |||
| 2 | 39,35 | |||
| 1 | 39,35 | |||
| 14 | 39,35 | |||
| 27 | 39,35 | |||
| 57 | 39,35 | |||
| 2 | 39,35 | |||
| 21 | 39,35 | |||
| 20 | 39,35 | |||
| 38 | 39,35 | |||
| 1 | 39,35 | |||
| 8 | 39,35 | |||
| 20 | 39,35 | |||
| 98 | 39,35 | |||
| 13 | 39,35 | |||
| 1 | 39,35 | |||
| 1 871 | 39,35 | |||
| 65 | 39,35 | |||
| 1 | 39,35 | |||
| 10 | 39,35 | |||
| 10 | 39,35 | |||
| 26 | 39,35 | |||
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 3 | 39,35 | |||
| 71 | 39,35 | |||
| 6 | 39,35 | |||
| 5 | 39,35 | |||
| 1 | 39,35 | |||
| 2 | 39,35 | |||
| 26 | 39,35 | |||
| 100 | 39,35 | |||
| 26 | 39,35 | |||
| 10 | 39,35 | |||
| 12 | 39,35 | |||
| 5 | 39,35 | |||
| 26 | 39,35 | |||
| 52 | 39,35 | |||
| 10 | 39,35 | |||
| 130 | 39,35 | |||
| 6 | 39,35 | |||
| 2 | 39,35 | |||
| 60 | 39,35 | |||
| 3 | 39,35 | |||
| 2 | 39,35 | |||
| 4 | 39,35 | |||
| 13 | 39,35 | |||
| 1 | 39,35 | |||
| 51 | 39,35 | |||
| 120 | 39,35 | |||
| 8 | 39,35 | |||
| 5 | 39,35 | |||
| 1 | 39,35 | |||
| 28 | 39,35 | |||
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 1 | 39,35 | |||
| 51 | 39,35 | |||
| 26 | 39,35 | |||
| 1 | 39,35 | |||
| 200 | 39,35 | |||
| 19 | 39,35 | |||
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 4 | 39,35 | |||
| 25 | 39,35 | |||
| 230 | 39,35 | |||
| 52 | 39,35 | |||
| 4 | 39,35 | |||
| 35 | 39,35 | |||
| 68 | 39,35 | |||
| 2 | 39,35 | |||
| 14 | 39,35 | |||
| 25 | 39,35 | |||
| 250 | 39,35 | |||
| 2 | 39,35 | |||
| 80 | 39,35 | |||
| 22 | 39,35 | |||
| 14 | 39,35 | |||
| 1 | 39,35 | |||
| 2 | 39,35 | |||
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 10 | 39,35 | |||
| 104 | 39,35 | |||
| 13 | 39,35 | |||
| 4 | 39,35 | |||
| 58 | 39,35 | |||
| 12 | 39,35 | |||
| 2 | 39,35 | |||
| 1 | 39,35 | |||
| 3 | 39,35 | |||
| 197 | 39,35 | |||
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 79 | 39,35 | |||
| 520 | 39,35 | |||
| 35 | 39,35 | |||
| 311 | 39,35 | |||
| 125 | 39,35 | |||
| 4 | 39,35 | |||
| 1 | 39,35 | |||
| 100 | 39,35 | |||
| 2 | 39,35 | |||
| 16 | 39,35 | |||
| 38 | 39,35 | |||
| 21 | 39,35 | |||
| 18 | 39,35 | |||
| 2 | 39,35 | |||
| 70 | 39,35 | |||
| 31 | 39,35 | |||
| 11 | 39,35 | |||
| 1 | 39,35 | |||
| 17 | 39,35 | |||
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 50 | 39,35 | |||
| 1 | 39,35 | |||
| 10 | 39,35 | |||
| 1 400 | 39,35 | |||
| 391 | 39,35 | |||
| 43 | 39,35 | |||
| 1 | 39,35 | |||
| 8 | 39,35 | |||
| 17 | 39,35 | |||
| 180 | 39,35 | |||
| 130 | 39,35 | |||
| 500 | 39,35 | |||
| 20 | 39,35 | |||
| 13 | 39,35 | |||
| 1 | 39,35 | |||
| 6 | 39,35 | |||
| 11 | 39,35 | |||
| 7 | 39,35 | |||
| 39 | 39,35 | |||
| 20 | 39,35 | |||
| 28 | 39,35 | |||
| 77 | 39,35 | |||
| 2 | 39,35 | |||
| 1 | 39,35 | |||
| 100 | 39,35 | |||
| 300 | 39,35 | |||
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 2 | 39,35 | |||
| 153 | 39,35 | |||
| 29 | 39,35 | |||
| 1 | 39,35 | |||
| 13 | 39,35 | |||
| 10 | 39,35 | |||
| 97 | 39,35 | |||
| 60 | 39,35 | |||
| 16 | 39,35 | |||
| 1 | 39,35 | |||
| 15 | 39,35 | |||
| 520 | 39,35 | |||
| 15 | 39,35 | |||
| 130 | 39,35 | |||
| 75 | 39,35 | |||
| 1 | 39,35 | |||
| 54 | 39,35 | |||
| 50 | 39,35 | |||
| 3 | 39,35 | |||
| 26 | 39,35 | |||
| 25 | 39,35 | |||
| 15 | 39,35 | |||
| 12 | 39,35 | |||
| 12 | 39,35 | |||
| 12 | 39,35 | |||
| 17 | 39,35 | |||
| 6 | 39,35 | |||
| 16 | 39,35 | |||
| 18 | 39,35 | |||
| 236 | 39,35 | |||
| 3 | 39,35 | |||
| 27 | 39,35 | |||
| 52 | 39,35 | |||
| 2 | 39,35 | |||
| 10 | 39,35 | |||
| 15 | 39,35 | |||
| 3 | 39,35 | |||
| 11 | 39,35 | |||
| 120 | 39,35 | |||
| 5 | 39,35 | |||
| 10 | 39,35 | |||
| 44 | 39,35 | |||
| 13 | 39,35 | |||
| 1 | 39,35 | |||
| 50 | 39,35 | |||
| 195 | 39,35 | |||
| 125 | 39,35 | |||
| 31 | 39,35 | |||
| 1 390 | 39,35 | |||
| 39 | 39,35 | |||
| 2 | 39,35 | |||
| 17 | 39,35 | |||
| 65 | 39,35 | |||
| 5 618 | 39,35 | |||
| 41 | 39,35 | |||
| 1 | 39,35 | |||
| 30 | 39,35 | |||
| 351 | 39,35 | |||
| 1 | 39,35 | |||
| 859 | 39,35 | |||
| 26 | 39,35 | |||
| 10 | 39,35 | |||
| 2 | 39,35 | |||
| 14 | 39,35 | |||
| 26 | 39,35 | |||
| 2 | 39,35 | |||
| 3 500 | 39,35 | |||
| 5 | 39,35 | |||
| 13 330 | 39,35 | |||
| 1 | 39,35 | |||
| 26 | 39,35 | |||
| 47 | 39,35 | |||
| 230 | 39,35 | |||
| 161 | 39,35 | |||
| 104 | 39,35 | |||
| 30 | 39,35 | |||
| 1 300 | 39,35 | |||
| 5 | 39,35 | |||
| 1 | 39,35 | |||
| 1 800 | 39,35 | |||
| 15 | 39,35 | |||
| 5 | 39,35 | |||
| 13 | 39,35 | |||
| 40 | 39,35 | |||
| 18 | 39,35 | |||
| 10 | 39,35 | |||
| 69 | 39,35 | |||
| 1 | 39,35 | |||
| 785 | 39,35 | |||
| 10 | 39,35 | |||
| 4 | 39,35 | |||
| 26 | 39,35 | |||
| 1 | 39,35 | |||
| 4 | 39,35 | |||
| 7 | 39,35 | |||
| 1 | 39,35 | |||
| 35 | 39,35 | |||
| 1 | 39,35 | |||
| 44 | 39,35 | |||
| 1 | 39,35 | |||
| 52 | 39,35 | |||
| 100 | 39,35 | |||
| 15 | 39,35 | |||
| 19 | 39,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:34:55
Letzte Aktualisierung:
02.01.2026 @ 20:34:55