iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4880
4401
113,1495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:58:23,826 | 200 | 113,1495 | |
| 200 | 113,1495 | |||
| 200 | 113,1495 | |||
| 07.01.2026 | 21:58:17,403 | 263 | 113,1565 | |
| 263 | 113,1565 | |||
| 263 | 113,1565 | |||
| 07.01.2026 | 21:58:05,484 | 26 | 113,1584 | |
| 25 | 113,1584 | |||
| 1 | 113,1584 | |||
| 26 | 113,1584 | |||
| 07.01.2026 | 21:57:18,921 | 65 | 113,1523 | |
| 65 | 113,1523 | |||
| 65 | 113,1523 | |||
| 07.01.2026 | 21:55:47,471 | 2 | 113,075 | |
| 2 | 113,075 | |||
| 1 | 113,075 | |||
| 1 | 113,075 | |||
| 07.01.2026 | 21:54:49,318 | 2 | 113,1859 | |
| 2 | 113,1859 | |||
| 2 | 113,1859 | |||
| 07.01.2026 | 21:53:25,266 | 8 | 113,1859 | |
| 8 | 113,1859 | |||
| 8 | 113,1859 | |||
| 07.01.2026 | 21:53:16,205 | 45 | 113,1191 | |
| 45 | 113,1191 | |||
| 45 | 113,1191 | |||
| 07.01.2026 | 21:53:15,474 | 12 | 113,1236 | |
| 12 | 113,1236 | |||
| 12 | 113,1236 | |||
| 07.01.2026 | 21:52:58,298 | 2 | 113,1327 | |
| 2 | 113,1327 | |||
| 2 | 113,1327 | |||
| 07.01.2026 | 21:51:58,234 | 1 | 113,1669 | |
| 1 | 113,1669 | |||
| 1 | 113,1669 | |||
| 07.01.2026 | 21:51:43,442 | 44 | 113,1968 | |
| 44 | 113,1968 | |||
| 44 | 113,1968 | |||
| 07.01.2026 | 21:51:39,830 | 44 | 113,1926 | |
| 44 | 113,1926 | |||
| 44 | 113,1926 | |||
| 07.01.2026 | 21:51:15,463 | 750 | 113,1622 | |
| 750 | 113,1622 | |||
| 750 | 113,1622 | |||
| 07.01.2026 | 21:51:07,575 | 9 | 113,1762 | |
| 9 | 113,1762 | |||
| 9 | 113,1762 | |||
| 07.01.2026 | 21:49:21,401 | 3 | 113,1463 | |
| 3 | 113,1463 | |||
| 3 | 113,1463 | |||
| 07.01.2026 | 21:49:04,828 | 4 | 113,1549 | |
| 4 | 113,1549 | |||
| 4 | 113,1549 | |||
| 07.01.2026 | 21:48:46,912 | 15 | 113,1468 | |
| 15 | 113,1468 | |||
| 15 | 113,1468 | |||
| 07.01.2026 | 21:48:44,723 | 2 | 113,1427 | |
| 2 | 113,1427 | |||
| 2 | 113,1427 | |||
| 07.01.2026 | 21:48:19,819 | 4 | 113,1535 | |
| 4 | 113,1535 | |||
| 4 | 113,1535 | |||
| 07.01.2026 | 21:48:00,920 | 68 | 113,0976 | |
| 68 | 113,0976 | |||
| 68 | 113,0976 | |||
| 07.01.2026 | 21:47:30,844 | 44 | 113,1574 | |
| 44 | 113,1574 | |||
| 44 | 113,1574 | |||
| 07.01.2026 | 21:46:51,762 | 750 | 113,1421 | |
| 750 | 113,1421 | |||
| 750 | 113,1421 | |||
| 07.01.2026 | 21:45:58,813 | 88 | 113,1281 | |
| 88 | 113,1281 | |||
| 88 | 113,1281 | |||
| 07.01.2026 | 21:45:35,445 | 8 | 113,1546 | |
| 8 | 113,1546 | |||
| 8 | 113,1546 | |||
| 07.01.2026 | 21:45:28,284 | 45 | 113,1611 | |
| 45 | 113,1611 | |||
| 45 | 113,1611 | |||
| 07.01.2026 | 21:43:00,930 | 8 | 113,1609 | |
| 8 | 113,1609 | |||
| 8 | 113,1609 | |||
| 07.01.2026 | 21:41:39,157 | 67 | 113,1282 | |
| 67 | 113,1282 | |||
| 67 | 113,1282 | |||
| 07.01.2026 | 21:41:28,747 | 14 | 113,121 | |
| 14 | 113,121 | |||
| 14 | 113,121 | |||
| 07.01.2026 | 21:41:01,475 | 180 | 113,1399 | |
| 45 | 113,1399 | |||
| 180 | 113,1399 | |||
| 135 | 113,1399 | |||
| 07.01.2026 | 21:40:36,455 | 16 | 113,1602 | |
| 16 | 113,1602 | |||
| 16 | 113,1602 | |||
| 07.01.2026 | 21:39:56,606 | 32 | 113,1042 | |
| 32 | 113,1042 | |||
| 32 | 113,1042 | |||
| 07.01.2026 | 21:39:44,400 | 16 | 113,1084 | |
| 16 | 113,1084 | |||
| 16 | 113,1084 | |||
| 07.01.2026 | 21:37:57,187 | 440 | 113,0593 | |
| 440 | 113,0593 | |||
| 440 | 113,0593 | |||
| 07.01.2026 | 21:37:54,107 | 1 | 113,0593 | |
| 1 | 113,0593 | |||
| 1 | 113,0593 | |||
| 07.01.2026 | 21:37:48,044 | 440 | 113,0598 | |
| 440 | 113,0598 | |||
| 440 | 113,0598 | |||
| 07.01.2026 | 21:37:39,505 | 440 | 113,0696 | |
| 440 | 113,0696 | |||
| 440 | 113,0696 | |||
| 07.01.2026 | 21:37:24,713 | 8 | 113,0793 | |
| 8 | 113,0793 | |||
| 8 | 113,0793 | |||
| 07.01.2026 | 21:36:35,987 | 6 | 113,0877 | |
| 6 | 113,0877 | |||
| 6 | 113,0877 | |||
| 07.01.2026 | 21:36:23,288 | 61 | 113,0223 | |
| 61 | 113,0223 | |||
| 61 | 113,0223 | |||
| 07.01.2026 | 21:35:50,210 | 20 | 113,0801 | |
| 20 | 113,0801 | |||
| 20 | 113,0801 | |||
| 07.01.2026 | 21:35:46,930 | 1 | 113,0811 | |
| 1 | 113,0811 | |||
| 1 | 113,0811 | |||
| 07.01.2026 | 21:35:42,765 | 1 | 113,0811 | |
| 1 | 113,0811 | |||
| 1 | 113,0811 | |||
| 07.01.2026 | 21:35:42,019 | 33 | 113,0116 | |
| 33 | 113,0116 | |||
| 33 | 113,0116 | |||
| 07.01.2026 | 21:35:17,600 | 5 | 113,0894 | |
| 5 | 113,0894 | |||
| 5 | 113,0894 | |||
| 07.01.2026 | 21:35:13,866 | 1 | 113,0923 | |
| 1 | 113,0923 | |||
| 1 | 113,0923 | |||
| 07.01.2026 | 21:35:04,823 | 88 | 113,10 | |
| 88 | 113,10 | |||
| 88 | 113,10 | |||
| 07.01.2026 | 21:34:30,841 | 1 | 113,1337 | |
| 1 | 113,1337 | |||
| 1 | 113,1337 | |||
| 07.01.2026 | 21:34:08,609 | 66 | 113,0876 | |
| 66 | 113,0876 | |||
| 4 | 113,0876 | |||
| 45 | 113,0876 | |||
| 9 | 113,0876 | |||
| 8 | 113,0876 | |||
| 07.01.2026 | 21:34:08,508 | 36 | 113,0876 | |
| 36 | 113,0876 | |||
| 1 | 113,0876 | |||
| 35 | 113,0876 | |||
| 07.01.2026 | 21:33:39,788 | 44 | 113,1663 | |
| 44 | 113,1663 | |||
| 44 | 113,1663 | |||
| 07.01.2026 | 21:33:30,576 | 3 | 113,1519 | |
| 3 | 113,1519 | |||
| 3 | 113,1519 | |||
| 07.01.2026 | 21:33:21,237 | 3 | 113,1666 | |
| 3 | 113,1666 | |||
| 3 | 113,1666 | |||
| 07.01.2026 | 21:32:47,040 | 100 | 113,1101 | |
| 100 | 113,1101 | |||
| 100 | 113,1101 | |||
| 07.01.2026 | 21:32:45,297 | 120 | 113,11 | |
| 120 | 113,11 | |||
| 120 | 113,11 | |||
| 07.01.2026 | 21:32:29,219 | 1 000 | 113,11 | |
| 1 000 | 113,11 | |||
| 1 000 | 113,11 | |||
| 07.01.2026 | 21:32:25,715 | 1 | 113,11 | |
| 1 | 113,11 | |||
| 1 | 113,11 | |||
| 07.01.2026 | 21:31:44,733 | 440 | 113,1237 | |
| 440 | 113,1237 | |||
| 440 | 113,1237 | |||
| 07.01.2026 | 21:31:31,471 | 440 | 113,1242 | |
| 440 | 113,1242 | |||
| 440 | 113,1242 | |||
| 07.01.2026 | 21:31:22,032 | 440 | 113,1456 | |
| 250 | 113,1456 | |||
| 190 | 113,1456 | |||
| 440 | 113,1456 | |||
| 07.01.2026 | 21:30:58,702 | 1 | 113,11 | |
| 1 | 113,11 | |||
| 1 | 113,11 | |||
| 07.01.2026 | 21:30:52,110 | 5 | 113,1541 | |
| 5 | 113,1541 | |||
| 5 | 113,1541 | |||
| 07.01.2026 | 21:30:36,995 | 42 | 113,1572 | |
| 42 | 113,1572 | |||
| 42 | 113,1572 | |||
| 07.01.2026 | 21:30:08,590 | 50 | 113,1813 | |
| 50 | 113,1813 | |||
| 50 | 113,1813 | |||
| 07.01.2026 | 21:29:59,922 | 1 | 113,1997 | |
| 1 | 113,1997 | |||
| 1 | 113,1997 | |||
| 07.01.2026 | 21:29:36,689 | 1 | 113,2013 | |
| 1 | 113,2013 | |||
| 1 | 113,2013 | |||
| 07.01.2026 | 21:29:34,736 | 19 | 113,1318 | |
| 19 | 113,1318 | |||
| 19 | 113,1318 | |||
| 07.01.2026 | 21:29:24,171 | 9 | 113,2002 | |
| 9 | 113,2002 | |||
| 9 | 113,2002 | |||
| 07.01.2026 | 21:27:58,308 | 30 | 113,1719 | |
| 30 | 113,1719 | |||
| 30 | 113,1719 | |||
| 07.01.2026 | 21:27:32,684 | 61 | 113,1197 | |
| 61 | 113,1197 | |||
| 61 | 113,1197 | |||
| 07.01.2026 | 21:26:25,476 | 116 | 113,1903 | |
| 116 | 113,1903 | |||
| 116 | 113,1903 | |||
| 07.01.2026 | 21:26:15,504 | 100 | 113,1315 | |
| 50 | 113,1315 | |||
| 50 | 113,1315 | |||
| 50 | 113,1315 | |||
| 50 | 113,1315 | |||
| 07.01.2026 | 21:26:15,406 | 1 | 113,1315 | |
| 1 | 113,1315 | |||
| 1 | 113,1315 | |||
| 07.01.2026 | 21:26:01,823 | 450 | 113,2036 | |
| 450 | 113,2036 | |||
| 450 | 113,2036 | |||
| 07.01.2026 | 21:25:51,081 | 21 | 113,2184 | |
| 21 | 113,2184 | |||
| 21 | 113,2184 | |||
| 07.01.2026 | 21:25:41,577 | 44 | 113,2026 | |
| 9 | 113,2026 | |||
| 35 | 113,2026 | |||
| 44 | 113,2026 | |||
| 07.01.2026 | 21:25:09,235 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 07.01.2026 | 21:24:23,985 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 07.01.2026 | 21:23:51,790 | 17 | 113,17 | |
| 1 | 113,17 | |||
| 16 | 113,17 | |||
| 17 | 113,17 | |||
| 07.01.2026 | 21:23:42,051 | 53 | 113,2335 | |
| 53 | 113,2335 | |||
| 53 | 113,2335 | |||
| 07.01.2026 | 21:23:25,626 | 2 | 113,2376 | |
| 2 | 113,2376 | |||
| 2 | 113,2376 | |||
| 07.01.2026 | 21:23:18,332 | 2 | 113,2488 | |
| 2 | 113,2488 | |||
| 2 | 113,2488 | |||
| 07.01.2026 | 21:22:48,824 | 34 | 113,1814 | |
| 34 | 113,1814 | |||
| 34 | 113,1814 | |||
| 07.01.2026 | 21:22:37,245 | 9 | 113,1895 | |
| 9 | 113,1895 | |||
| 4 | 113,1895 | |||
| 5 | 113,1895 | |||
| 07.01.2026 | 21:21:46,710 | 446 | 113,2585 | |
| 446 | 113,2585 | |||
| 446 | 113,2585 | |||
| 07.01.2026 | 21:21:35,798 | 3 | 113,2514 | |
| 3 | 113,2514 | |||
| 3 | 113,2514 | |||
| 07.01.2026 | 21:21:28,814 | 1 | 113,1895 | |
| 1 | 113,1895 | |||
| 1 | 113,1895 | |||
| 07.01.2026 | 21:20:58,541 | 4 | 113,263 | |
| 4 | 113,263 | |||
| 4 | 113,263 | |||
| 07.01.2026 | 21:20:45,413 | 170 | 113,25 | |
| 170 | 113,25 | |||
| 170 | 113,25 | |||
| 07.01.2026 | 21:20:09,099 | 47 | 113,295 | |
| 47 | 113,295 | |||
| 47 | 113,295 | |||
| 07.01.2026 | 21:20:00,084 | 15 | 113,2337 | |
| 15 | 113,2337 | |||
| 15 | 113,2337 | |||
| 07.01.2026 | 21:19:55,437 | 3 | 113,2945 | |
| 3 | 113,2945 | |||
| 3 | 113,2945 | |||
| 07.01.2026 | 21:19:54,436 | 5 | 113,2965 | |
| 5 | 113,2965 | |||
| 5 | 113,2965 | |||
| 07.01.2026 | 21:19:53,899 | 9 | 113,2945 | |
| 9 | 113,2945 | |||
| 9 | 113,2945 | |||
| 07.01.2026 | 21:19:40,544 | 1 | 113,3005 | |
| 1 | 113,3005 | |||
| 1 | 113,3005 | |||
| 07.01.2026 | 21:18:51,089 | 5 | 113,2796 | |
| 5 | 113,2796 | |||
| 5 | 113,2796 | |||
| 07.01.2026 | 21:18:44,482 | 450 | 113,276 | |
| 450 | 113,276 | |||
| 450 | 113,276 | |||
| 07.01.2026 | 21:18:28,626 | 90 | 113,2887 | |
| 90 | 113,2887 | |||
| 90 | 113,2887 | |||
| 07.01.2026 | 21:18:28,582 | 220 | 113,2887 | |
| 220 | 113,2887 | |||
| 220 | 113,2887 | |||
| 07.01.2026 | 21:17:12,252 | 110 | 113,2521 | |
| 110 | 113,2521 | |||
| 110 | 113,2521 | |||
| 07.01.2026 | 21:17:09,817 | 6 | 113,2511 | |
| 6 | 113,2511 | |||
| 6 | 113,2511 | |||
| 07.01.2026 | 21:16:38,293 | 10 | 113,2537 | |
| 10 | 113,2537 | |||
| 10 | 113,2537 | |||
| 07.01.2026 | 21:16:13,163 | 87 | 113,2679 | |
| 87 | 113,2679 | |||
| 87 | 113,2679 | |||
| 07.01.2026 | 21:16:01,891 | 4 | 113,2586 | |
| 4 | 113,2586 | |||
| 4 | 113,2586 | |||
| 07.01.2026 | 21:15:53,537 | 1 | 113,255 | |
| 1 | 113,255 | |||
| 1 | 113,255 | |||
| 07.01.2026 | 21:15:30,678 | 36 | 113,1894 | |
| 36 | 113,1894 | |||
| 36 | 113,1894 | |||
| 07.01.2026 | 21:14:34,979 | 1 | 113,2656 | |
| 1 | 113,2656 | |||
| 1 | 113,2656 | |||
| 07.01.2026 | 21:14:11,613 | 420 | 113,1971 | |
| 170 | 113,1971 | |||
| 420 | 113,1971 | |||
| 250 | 113,1971 | |||
| 07.01.2026 | 21:14:11,459 | 253 | 113,1971 | |
| 6 | 113,1971 | |||
| 10 | 113,1971 | |||
| 25 | 113,1971 | |||
| 2 | 113,1971 | |||
| 158 | 113,1971 | |||
| 253 | 113,1971 | |||
| 23 | 113,1971 | |||
| 4 | 113,1971 | |||
| 18 | 113,1971 | |||
| 7 | 113,1971 | |||
| 07.01.2026 | 21:13:12,203 | 75 | 113,284 | |
| 75 | 113,284 | |||
| 75 | 113,284 | |||
| 07.01.2026 | 21:13:05,892 | 3 | 113,29 | |
| 3 | 113,29 | |||
| 3 | 113,29 | |||
| 07.01.2026 | 21:13:04,295 | 275 | 113,30 | |
| 10 | 113,30 | |||
| 275 | 113,30 | |||
| 265 | 113,30 | |||
| 07.01.2026 | 21:11:18,424 | 5 | 113,355 | |
| 5 | 113,355 | |||
| 5 | 113,355 | |||
| 07.01.2026 | 21:11:16,336 | 135 | 113,30 | |
| 135 | 113,30 | |||
| 135 | 113,30 | |||
| 07.01.2026 | 21:10:12,205 | 10 | 113,3612 | |
| 10 | 113,3612 | |||
| 10 | 113,3612 | |||
| 07.01.2026 | 21:09:46,134 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 07.01.2026 | 21:09:40,037 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 4 | 113,30 | |||
| 07.01.2026 | 21:09:37,589 | 1 000 | 113,30 | |
| 851 | 113,30 | |||
| 1 000 | 113,30 | |||
| 4 | 113,30 | |||
| 13 | 113,30 | |||
| 132 | 113,30 | |||
| 07.01.2026 | 21:09:37,555 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 07.01.2026 | 21:09:17,753 | 686 | 113,36 | |
| 686 | 113,36 | |||
| 686 | 113,36 | |||
| 07.01.2026 | 21:09:03,472 | 10 | 113,3846 | |
| 10 | 113,3846 | |||
| 10 | 113,3846 | |||
| 07.01.2026 | 21:08:26,208 | 9 | 113,3263 | |
| 9 | 113,3263 | |||
| 9 | 113,3263 | |||
| 07.01.2026 | 21:08:15,481 | 19 | 113,3227 | |
| 19 | 113,3227 | |||
| 19 | 113,3227 | |||
| 07.01.2026 | 21:07:59,962 | 19 | 113,3969 | |
| 19 | 113,3969 | |||
| 19 | 113,3969 | |||
| 07.01.2026 | 21:07:21,610 | 100 | 113,328 | |
| 100 | 113,328 | |||
| 100 | 113,328 | |||
| 07.01.2026 | 21:07:08,658 | 5 | 113,3867 | |
| 5 | 113,3867 | |||
| 5 | 113,3867 | |||
| 07.01.2026 | 21:06:27,821 | 6 | 113,3882 | |
| 6 | 113,3882 | |||
| 6 | 113,3882 | |||
| 07.01.2026 | 21:05:12,757 | 30 | 113,3343 | |
| 30 | 113,3343 | |||
| 30 | 113,3343 | |||
| 07.01.2026 | 21:04:56,681 | 20 | 113,3345 | |
| 20 | 113,3345 | |||
| 20 | 113,3345 | |||
| 07.01.2026 | 21:04:52,176 | 132 | 113,4028 | |
| 132 | 113,4028 | |||
| 132 | 113,4028 | |||
| 07.01.2026 | 21:03:56,136 | 13 | 113,3239 | |
| 13 | 113,3239 | |||
| 13 | 113,3239 | |||
| 07.01.2026 | 21:03:26,231 | 5 | 113,3939 | |
| 5 | 113,3939 | |||
| 5 | 113,3939 | |||
| 07.01.2026 | 21:03:11,414 | 9 | 113,3965 | |
| 9 | 113,3965 | |||
| 9 | 113,3965 | |||
| 07.01.2026 | 21:02:14,950 | 2 | 113,3926 | |
| 2 | 113,3926 | |||
| 2 | 113,3926 | |||
| 07.01.2026 | 21:01:19,834 | 100 | 113,418 | |
| 100 | 113,418 | |||
| 100 | 113,418 | |||
| 07.01.2026 | 21:01:10,856 | 20 | 113,4148 | |
| 20 | 113,4148 | |||
| 20 | 113,4148 | |||
| 07.01.2026 | 21:01:01,423 | 155 | 113,4183 | |
| 155 | 113,4183 | |||
| 155 | 113,4183 | |||
| 07.01.2026 | 21:00:55,610 | 40 | 113,3453 | |
| 40 | 113,3453 | |||
| 40 | 113,3453 | |||
| 07.01.2026 | 21:00:29,230 | 3 | 113,355 | |
| 3 | 113,355 | |||
| 3 | 113,355 | |||
| 07.01.2026 | 20:59:40,280 | 2 | 113,345 | |
| 2 | 113,345 | |||
| 2 | 113,345 | |||
| 07.01.2026 | 20:59:39,790 | 1 | 113,4104 | |
| 1 | 113,4104 | |||
| 1 | 113,4104 | |||
| 07.01.2026 | 20:59:26,201 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 07.01.2026 | 20:59:22,063 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 07.01.2026 | 20:59:15,936 | 3 | 113,3372 | |
| 3 | 113,3372 | |||
| 3 | 113,3372 | |||
| 07.01.2026 | 20:58:59,952 | 44 | 113,4174 | |
| 44 | 113,4174 | |||
| 44 | 113,4174 | |||
| 07.01.2026 | 20:58:59,732 | 1 | 113,4174 | |
| 1 | 113,4174 | |||
| 1 | 113,4174 | |||
| 07.01.2026 | 20:58:47,102 | 1 | 113,422 | |
| 1 | 113,422 | |||
| 1 | 113,422 | |||
| 07.01.2026 | 20:58:40,605 | 2 | 113,4284 | |
| 2 | 113,4284 | |||
| 2 | 113,4284 | |||
| 07.01.2026 | 20:58:38,809 | 8 | 113,4254 | |
| 8 | 113,4254 | |||
| 8 | 113,4254 | |||
| 07.01.2026 | 20:58:09,352 | 20 | 113,4192 | |
| 20 | 113,4192 | |||
| 20 | 113,4192 | |||
| 07.01.2026 | 20:57:43,852 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 07.01.2026 | 20:57:24,510 | 100 | 113,3673 | |
| 100 | 113,3673 | |||
| 95 | 113,3673 | |||
| 5 | 113,3673 | |||
| 07.01.2026 | 20:57:04,324 | 80 | 113,4246 | |
| 80 | 113,4246 | |||
| 80 | 113,4246 | |||
| 07.01.2026 | 20:56:38,449 | 8 | 113,422 | |
| 8 | 113,422 | |||
| 8 | 113,422 | |||
| 07.01.2026 | 20:56:31,261 | 180 | 113,4134 | |
| 180 | 113,4134 | |||
| 180 | 113,4134 | |||
| 07.01.2026 | 20:56:26,051 | 2 | 113,4164 | |
| 2 | 113,4164 | |||
| 2 | 113,4164 | |||
| 07.01.2026 | 20:56:23,131 | 81 | 113,3575 | |
| 73 | 113,3575 | |||
| 81 | 113,3575 | |||
| 8 | 113,3575 | |||
| 07.01.2026 | 20:56:14,184 | 20 | 113,4141 | |
| 20 | 113,4141 | |||
| 20 | 113,4141 | |||
| 07.01.2026 | 20:56:05,260 | 100 | 113,4223 | |
| 100 | 113,4223 | |||
| 100 | 113,4223 | |||
| 07.01.2026 | 20:55:35,556 | 20 | 113,4182 | |
| 20 | 113,4182 | |||
| 20 | 113,4182 | |||
| 07.01.2026 | 20:55:32,038 | 10 | 113,4263 | |
| 10 | 113,4263 | |||
| 10 | 113,4263 | |||
| 07.01.2026 | 20:54:55,378 | 18 | 113,443 | |
| 18 | 113,443 | |||
| 18 | 113,443 | |||
| 07.01.2026 | 20:54:17,622 | 156 | 113,4385 | |
| 156 | 113,4385 | |||
| 156 | 113,4385 | |||
| 07.01.2026 | 20:54:15,152 | 5 | 113,4395 | |
| 5 | 113,4395 | |||
| 5 | 113,4395 | |||
| 07.01.2026 | 20:53:57,785 | 15 | 113,4438 | |
| 15 | 113,4438 | |||
| 15 | 113,4438 | |||
| 07.01.2026 | 20:52:48,007 | 3 | 113,4258 | |
| 3 | 113,4258 | |||
| 3 | 113,4258 | |||
| 07.01.2026 | 20:52:35,925 | 4 | 113,3609 | |
| 4 | 113,3609 | |||
| 4 | 113,3609 | |||
| 07.01.2026 | 20:52:26,654 | 8 | 113,4354 | |
| 8 | 113,4354 | |||
| 8 | 113,4354 | |||
| 07.01.2026 | 20:51:32,086 | 9 | 113,3518 | |
| 9 | 113,3518 | |||
| 9 | 113,3518 | |||
| 07.01.2026 | 20:51:08,158 | 180 | 113,3512 | |
| 180 | 113,3512 | |||
| 167 | 113,3512 | |||
| 13 | 113,3512 | |||
| 07.01.2026 | 20:50:41,946 | 28 | 113,4141 | |
| 24 | 113,4141 | |||
| 4 | 113,4141 | |||
| 28 | 113,4141 | |||
| 07.01.2026 | 20:50:37,874 | 1 | 113,4132 | |
| 1 | 113,4132 | |||
| 1 | 113,4132 | |||
| 07.01.2026 | 20:49:52,199 | 1 | 113,4411 | |
| 1 | 113,4411 | |||
| 1 | 113,4411 | |||
| 07.01.2026 | 20:49:49,655 | 3 | 113,443 | |
| 3 | 113,443 | |||
| 3 | 113,443 | |||
| 07.01.2026 | 20:49:16,639 | 1 | 113,4374 | |
| 1 | 113,4374 | |||
| 1 | 113,4374 | |||
| 07.01.2026 | 20:49:16,579 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 07.01.2026 | 20:48:56,608 | 5 | 113,4466 | |
| 5 | 113,4466 | |||
| 5 | 113,4466 | |||
| 07.01.2026 | 20:48:49,801 | 85 | 113,4464 | |
| 85 | 113,4464 | |||
| 85 | 113,4464 | |||
| 07.01.2026 | 20:48:19,224 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 20:48:15,250 | 80 | 113,4461 | |
| 80 | 113,4461 | |||
| 80 | 113,4461 | |||
| 07.01.2026 | 20:48:10,851 | 9 | 113,4557 | |
| 9 | 113,4557 | |||
| 9 | 113,4557 | |||
| 07.01.2026 | 20:47:45,909 | 3 | 113,379 | |
| 3 | 113,379 | |||
| 3 | 113,379 | |||
| 07.01.2026 | 20:47:27,197 | 1 | 113,4518 | |
| 1 | 113,4518 | |||
| 1 | 113,4518 | |||
| 07.01.2026 | 20:46:19,640 | 3 | 113,4409 | |
| 3 | 113,4409 | |||
| 3 | 113,4409 | |||
| 07.01.2026 | 20:46:05,316 | 9 | 113,4466 | |
| 9 | 113,4466 | |||
| 9 | 113,4466 | |||
| 07.01.2026 | 20:45:53,578 | 46 | 113,437 | |
| 46 | 113,437 | |||
| 46 | 113,437 | |||
| 07.01.2026 | 20:45:51,903 | 1 | 113,368 | |
| 1 | 113,368 | |||
| 1 | 113,368 | |||
| 07.01.2026 | 20:45:45,569 | 5 | 113,4487 | |
| 5 | 113,4487 | |||
| 5 | 113,4487 | |||
| 07.01.2026 | 20:45:05,525 | 189 | 113,3915 | |
| 189 | 113,3915 | |||
| 154 | 113,3915 | |||
| 35 | 113,3915 | |||
| 07.01.2026 | 20:45:03,985 | 8 | 113,391 | |
| 8 | 113,391 | |||
| 8 | 113,391 | |||
| 07.01.2026 | 20:44:51,641 | 9 | 113,4526 | |
| 9 | 113,4526 | |||
| 9 | 113,4526 | |||
| 07.01.2026 | 20:44:44,192 | 1 | 113,4426 | |
| 1 | 113,4426 | |||
| 1 | 113,4426 | |||
| 07.01.2026 | 20:44:24,672 | 19 | 113,4469 | |
| 19 | 113,4469 | |||
| 19 | 113,4469 | |||
| 07.01.2026 | 20:44:18,274 | 10 | 113,444 | |
| 10 | 113,444 | |||
| 10 | 113,444 | |||
| 07.01.2026 | 20:43:58,707 | 1 | 113,4435 | |
| 1 | 113,4435 | |||
| 1 | 113,4435 | |||
| 07.01.2026 | 20:43:58,140 | 2 | 113,451 | |
| 2 | 113,451 | |||
| 2 | 113,451 | |||
| 07.01.2026 | 20:43:11,001 | 31 | 113,4495 | |
| 31 | 113,4495 | |||
| 31 | 113,4495 | |||
| 07.01.2026 | 20:43:03,703 | 1 | 113,3791 | |
| 1 | 113,3791 | |||
| 1 | 113,3791 | |||
| 07.01.2026 | 20:42:54,096 | 22 | 113,4435 | |
| 22 | 113,4435 | |||
| 22 | 113,4435 | |||
| 07.01.2026 | 20:42:43,618 | 40 | 113,4343 | |
| 40 | 113,4343 | |||
| 40 | 113,4343 | |||
| 07.01.2026 | 20:42:40,329 | 35 | 113,4352 | |
| 35 | 113,4352 | |||
| 35 | 113,4352 | |||
| 07.01.2026 | 20:42:20,271 | 2 | 113,4331 | |
| 2 | 113,4331 | |||
| 2 | 113,4331 | |||
| 07.01.2026 | 20:41:58,331 | 110 | 113,4162 | |
| 110 | 113,4162 | |||
| 110 | 113,4162 | |||
| 07.01.2026 | 20:41:57,821 | 5 | 113,3508 | |
| 5 | 113,3508 | |||
| 5 | 113,3508 | |||
| 07.01.2026 | 20:41:18,915 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 07.01.2026 | 20:41:12,665 | 132 | 113,4317 | |
| 132 | 113,4317 | |||
| 132 | 113,4317 | |||
| 07.01.2026 | 20:41:11,840 | 9 | 113,4317 | |
| 9 | 113,4317 | |||
| 9 | 113,4317 | |||
| 07.01.2026 | 20:40:51,245 | 12 | 113,4406 | |
| 12 | 113,4406 | |||
| 12 | 113,4406 | |||
| 07.01.2026 | 20:40:27,755 | 5 | 113,387 | |
| 5 | 113,387 | |||
| 5 | 113,387 | |||
| 07.01.2026 | 20:40:25,584 | 1 | 113,3921 | |
| 1 | 113,3921 | |||
| 1 | 113,3921 | |||
| 07.01.2026 | 20:40:16,587 | 4 | 113,4575 | |
| 4 | 113,4575 | |||
| 4 | 113,4575 | |||
| 07.01.2026 | 20:40:15,976 | 3 | 113,3921 | |
| 3 | 113,3921 | |||
| 3 | 113,3921 | |||
| 07.01.2026 | 20:39:50,524 | 89 | 113,4714 | |
| 89 | 113,4714 | |||
| 89 | 113,4714 | |||
| 07.01.2026 | 20:39:46,997 | 14 | 113,4015 | |
| 14 | 113,4015 | |||
| 14 | 113,4015 | |||
| 07.01.2026 | 20:39:44,246 | 8 | 113,4583 | |
| 8 | 113,4583 | |||
| 8 | 113,4583 | |||
| 07.01.2026 | 20:39:38,370 | 5 | 113,4581 | |
| 5 | 113,4581 | |||
| 5 | 113,4581 | |||
| 07.01.2026 | 20:39:32,518 | 4 | 113,4581 | |
| 4 | 113,4581 | |||
| 4 | 113,4581 | |||
| 07.01.2026 | 20:39:28,422 | 18 | 113,4581 | |
| 18 | 113,4581 | |||
| 18 | 113,4581 | |||
| 07.01.2026 | 20:39:26,069 | 5 | 113,4615 | |
| 5 | 113,4615 | |||
| 5 | 113,4615 | |||
| 07.01.2026 | 20:39:21,137 | 18 | 113,4563 | |
| 18 | 113,4563 | |||
| 18 | 113,4563 | |||
| 07.01.2026 | 20:39:17,445 | 3 | 113,4654 | |
| 3 | 113,4654 | |||
| 3 | 113,4654 | |||
| 07.01.2026 | 20:38:57,516 | 5 | 113,4597 | |
| 5 | 113,4597 | |||
| 5 | 113,4597 | |||
| 07.01.2026 | 20:38:38,468 | 1 | 113,4667 | |
| 1 | 113,4667 | |||
| 1 | 113,4667 | |||
| 07.01.2026 | 20:38:19,549 | 30 | 113,4745 | |
| 30 | 113,4745 | |||
| 30 | 113,4745 | |||
| 07.01.2026 | 20:38:15,996 | 1 | 113,4791 | |
| 1 | 113,4791 | |||
| 1 | 113,4791 | |||
| 07.01.2026 | 20:38:06,898 | 2 | 113,4779 | |
| 2 | 113,4779 | |||
| 2 | 113,4779 | |||
| 07.01.2026 | 20:38:06,042 | 2 | 113,4779 | |
| 2 | 113,4779 | |||
| 2 | 113,4779 | |||
| 07.01.2026 | 20:37:58,573 | 17 | 113,468 | |
| 17 | 113,468 | |||
| 17 | 113,468 | |||
| 07.01.2026 | 20:37:55,595 | 16 | 113,468 | |
| 16 | 113,468 | |||
| 16 | 113,468 | |||
| 07.01.2026 | 20:37:11,701 | 5 | 113,485 | |
| 5 | 113,485 | |||
| 5 | 113,485 | |||
| 07.01.2026 | 20:36:50,683 | 2 | 113,4743 | |
| 2 | 113,4743 | |||
| 2 | 113,4743 | |||
| 07.01.2026 | 20:36:24,310 | 35 | 113,4696 | |
| 35 | 113,4696 | |||
| 35 | 113,4696 | |||
| 07.01.2026 | 20:36:01,971 | 5 | 113,4087 | |
| 5 | 113,4087 | |||
| 5 | 113,4087 | |||
| 07.01.2026 | 20:35:49,128 | 16 | 113,4696 | |
| 16 | 113,4696 | |||
| 16 | 113,4696 | |||
| 07.01.2026 | 20:35:47,971 | 40 | 113,4808 | |
| 40 | 113,4808 | |||
| 40 | 113,4808 | |||
| 07.01.2026 | 20:35:36,769 | 27 | 113,4863 | |
| 27 | 113,4863 | |||
| 27 | 113,4863 | |||
| 07.01.2026 | 20:35:34,606 | 20 | 113,4827 | |
| 20 | 113,4827 | |||
| 20 | 113,4827 | |||
| 07.01.2026 | 20:35:16,420 | 5 | 113,4298 | |
| 5 | 113,4298 | |||
| 5 | 113,4298 | |||
| 07.01.2026 | 20:35:15,367 | 1 | 113,4952 | |
| 1 | 113,4952 | |||
| 1 | 113,4952 | |||
| 07.01.2026 | 20:35:11,877 | 2 | 113,4826 | |
| 2 | 113,4826 | |||
| 2 | 113,4826 | |||
| 07.01.2026 | 20:35:09,932 | 250 | 113,4172 | |
| 250 | 113,4172 | |||
| 250 | 113,4172 | |||
| 07.01.2026 | 20:35:09,164 | 88 | 113,4826 | |
| 88 | 113,4826 | |||
| 88 | 113,4826 | |||
| 07.01.2026 | 20:35:05,304 | 3 | 113,4816 | |
| 3 | 113,4816 | |||
| 3 | 113,4816 | |||
| 07.01.2026 | 20:35:04,608 | 10 | 113,4816 | |
| 10 | 113,4816 | |||
| 10 | 113,4816 | |||
| 07.01.2026 | 20:34:49,834 | 61 | 113,483 | |
| 61 | 113,483 | |||
| 61 | 113,483 | |||
| 07.01.2026 | 20:34:45,885 | 3 | 113,421 | |
| 3 | 113,421 | |||
| 3 | 113,421 | |||
| 07.01.2026 | 20:34:35,211 | 89 | 113,4804 | |
| 89 | 113,4804 | |||
| 89 | 113,4804 | |||
| 07.01.2026 | 20:34:15,689 | 2 | 113,479 | |
| 2 | 113,479 | |||
| 2 | 113,479 | |||
| 07.01.2026 | 20:34:00,790 | 27 | 113,41 | |
| 13 | 113,41 | |||
| 27 | 113,41 | |||
| 1 | 113,41 | |||
| 13 | 113,41 | |||
| 07.01.2026 | 20:33:48,027 | 10 | 113,4814 | |
| 10 | 113,4814 | |||
| 10 | 113,4814 | |||
| 07.01.2026 | 20:33:40,467 | 1 | 113,4774 | |
| 1 | 113,4774 | |||
| 1 | 113,4774 | |||
| 07.01.2026 | 20:33:24,357 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 07.01.2026 | 20:33:03,858 | 5 | 113,4834 | |
| 5 | 113,4834 | |||
| 5 | 113,4834 | |||
| 07.01.2026 | 20:32:27,151 | 5 | 113,4851 | |
| 5 | 113,4851 | |||
| 5 | 113,4851 | |||
| 07.01.2026 | 20:32:03,966 | 9 | 113,4756 | |
| 9 | 113,4756 | |||
| 9 | 113,4756 | |||
| 07.01.2026 | 20:31:16,366 | 1 | 113,4444 | |
| 1 | 113,4444 | |||
| 1 | 113,4444 | |||
| 07.01.2026 | 20:31:04,588 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 07.01.2026 | 20:30:38,619 | 1 | 113,3621 | |
| 1 | 113,3621 | |||
| 1 | 113,3621 | |||
| 07.01.2026 | 20:30:36,387 | 170 | 113,3621 | |
| 170 | 113,3621 | |||
| 170 | 113,3621 | |||
| 07.01.2026 | 20:30:34,813 | 11 | 113,4235 | |
| 11 | 113,4235 | |||
| 11 | 113,4235 | |||
| 07.01.2026 | 20:30:18,394 | 1 | 113,4194 | |
| 1 | 113,4194 | |||
| 1 | 113,4194 | |||
| 07.01.2026 | 20:30:04,706 | 2 | 113,3612 | |
| 2 | 113,3612 | |||
| 2 | 113,3612 | |||
| 07.01.2026 | 20:30:01,388 | 5 | 113,4306 | |
| 5 | 113,4306 | |||
| 5 | 113,4306 | |||
| 07.01.2026 | 20:29:41,550 | 1 | 113,4275 | |
| 1 | 113,4275 | |||
| 1 | 113,4275 | |||
| 07.01.2026 | 20:29:24,149 | 44 | 113,4321 | |
| 44 | 113,4321 | |||
| 44 | 113,4321 | |||
| 07.01.2026 | 20:29:13,585 | 1 | 113,4312 | |
| 1 | 113,4312 | |||
| 1 | 113,4312 | |||
| 07.01.2026 | 20:29:13,058 | 2 | 113,4272 | |
| 2 | 113,4272 | |||
| 2 | 113,4272 | |||
| 07.01.2026 | 20:28:46,744 | 3 | 113,3517 | |
| 3 | 113,3517 | |||
| 3 | 113,3517 | |||
| 07.01.2026 | 20:28:28,471 | 5 | 113,4207 | |
| 5 | 113,4207 | |||
| 5 | 113,4207 | |||
| 07.01.2026 | 20:28:22,806 | 1 | 113,4178 | |
| 1 | 113,4178 | |||
| 1 | 113,4178 | |||
| 07.01.2026 | 20:28:19,838 | 3 | 113,4103 | |
| 3 | 113,4103 | |||
| 3 | 113,4103 | |||
| 07.01.2026 | 20:28:17,385 | 4 | 113,4153 | |
| 4 | 113,4153 | |||
| 4 | 113,4153 | |||
| 07.01.2026 | 20:28:13,886 | 79 | 113,4118 | |
| 79 | 113,4118 | |||
| 79 | 113,4118 | |||
| 07.01.2026 | 20:28:06,114 | 2 | 113,4153 | |
| 2 | 113,4153 | |||
| 2 | 113,4153 | |||
| 07.01.2026 | 20:27:59,626 | 5 | 113,4158 | |
| 5 | 113,4158 | |||
| 5 | 113,4158 | |||
| 07.01.2026 | 20:27:27,809 | 88 | 113,4071 | |
| 21 | 113,4071 | |||
| 67 | 113,4071 | |||
| 88 | 113,4071 | |||
| 07.01.2026 | 20:27:12,540 | 5 | 113,4101 | |
| 5 | 113,4101 | |||
| 5 | 113,4101 | |||
| 07.01.2026 | 20:26:48,431 | 47 | 113,3431 | |
| 45 | 113,3431 | |||
| 2 | 113,3431 | |||
| 47 | 113,3431 | |||
| 07.01.2026 | 20:26:32,935 | 7 | 113,3974 | |
| 7 | 113,3974 | |||
| 7 | 113,3974 | |||
| 07.01.2026 | 20:26:30,631 | 8 | 113,4113 | |
| 8 | 113,4113 | |||
| 8 | 113,4113 | |||
| 07.01.2026 | 20:26:16,296 | 21 | 113,4032 | |
| 21 | 113,4032 | |||
| 21 | 113,4032 | |||
| 07.01.2026 | 20:26:02,156 | 79 | 113,3944 | |
| 79 | 113,3944 | |||
| 79 | 113,3944 | |||
| 07.01.2026 | 20:25:33,246 | 2 | 113,4056 | |
| 2 | 113,4056 | |||
| 2 | 113,4056 | |||
| 07.01.2026 | 20:24:42,121 | 1 | 113,4337 | |
| 1 | 113,4337 | |||
| 1 | 113,4337 | |||
| 07.01.2026 | 20:24:36,180 | 5 | 113,4232 | |
| 5 | 113,4232 | |||
| 5 | 113,4232 | |||
| 07.01.2026 | 20:24:32,802 | 1 000 | 113,4272 | |
| 1 000 | 113,4272 | |||
| 1 000 | 113,4272 | |||
| 07.01.2026 | 20:24:12,266 | 172 | 113,3634 | |
| 172 | 113,3634 | |||
| 172 | 113,3634 | |||
| 07.01.2026 | 20:24:07,023 | 1 | 113,3584 | |
| 1 | 113,3584 | |||
| 1 | 113,3584 | |||
| 07.01.2026 | 20:24:00,336 | 3 | 113,4293 | |
| 3 | 113,4293 | |||
| 3 | 113,4293 | |||
| 07.01.2026 | 20:23:48,094 | 4 | 113,4344 | |
| 4 | 113,4344 | |||
| 4 | 113,4344 | |||
| 07.01.2026 | 20:23:47,167 | 50 | 113,4344 | |
| 50 | 113,4344 | |||
| 50 | 113,4344 | |||
| 07.01.2026 | 20:23:39,338 | 7 | 113,44 | |
| 7 | 113,44 | |||
| 7 | 113,44 | |||
| 07.01.2026 | 20:23:23,208 | 35 | 113,3765 | |
| 35 | 113,3765 | |||
| 35 | 113,3765 | |||
| 07.01.2026 | 20:22:58,200 | 88 | 113,4133 | |
| 88 | 113,4133 | |||
| 88 | 113,4133 | |||
| 07.01.2026 | 20:22:46,236 | 9 | 113,4128 | |
| 9 | 113,4128 | |||
| 9 | 113,4128 | |||
| 07.01.2026 | 20:22:44,628 | 20 | 113,4164 | |
| 20 | 113,4164 | |||
| 20 | 113,4164 | |||
| 07.01.2026 | 20:22:24,440 | 282 | 113,4308 | |
| 282 | 113,4308 | |||
| 282 | 113,4308 | |||
| 07.01.2026 | 20:22:16,389 | 1 | 113,3664 | |
| 1 | 113,3664 | |||
| 1 | 113,3664 | |||
| 07.01.2026 | 20:21:51,926 | 9 | 113,4275 | |
| 9 | 113,4275 | |||
| 9 | 113,4275 | |||
| 07.01.2026 | 20:21:49,213 | 1 | 113,4266 | |
| 1 | 113,4266 | |||
| 1 | 113,4266 | |||
| 07.01.2026 | 20:21:33,760 | 15 | 113,3704 | |
| 15 | 113,3704 | |||
| 15 | 113,3704 | |||
| 07.01.2026 | 20:21:11,697 | 106 | 113,4397 | |
| 106 | 113,4397 | |||
| 106 | 113,4397 | |||
| 07.01.2026 | 20:21:01,570 | 50 | 113,4363 | |
| 50 | 113,4363 | |||
| 50 | 113,4363 | |||
| 07.01.2026 | 20:20:38,316 | 9 | 113,4528 | |
| 9 | 113,4528 | |||
| 9 | 113,4528 | |||
| 07.01.2026 | 20:20:26,713 | 8 | 113,39 | |
| 8 | 113,39 | |||
| 8 | 113,39 | |||
| 07.01.2026 | 20:20:23,713 | 3 | 113,4519 | |
| 3 | 113,4519 | |||
| 3 | 113,4519 | |||
| 07.01.2026 | 20:20:16,384 | 4 | 113,4595 | |
| 4 | 113,4595 | |||
| 4 | 113,4595 | |||
| 07.01.2026 | 20:19:59,479 | 44 | 113,477 | |
| 44 | 113,477 | |||
| 44 | 113,477 | |||
| 07.01.2026 | 20:19:46,356 | 50 | 113,4116 | |
| 50 | 113,4116 | |||
| 50 | 113,4116 | |||
| 07.01.2026 | 20:19:37,874 | 11 | 113,4536 | |
| 11 | 113,4536 | |||
| 11 | 113,4536 | |||
| 07.01.2026 | 20:19:27,045 | 15 | 113,4388 | |
| 15 | 113,4388 | |||
| 15 | 113,4388 | |||
| 07.01.2026 | 20:19:14,920 | 7 | 113,453 | |
| 7 | 113,453 | |||
| 7 | 113,453 | |||
| 07.01.2026 | 20:19:09,487 | 1 | 113,4415 | |
| 1 | 113,4415 | |||
| 1 | 113,4415 | |||
| 07.01.2026 | 20:18:56,855 | 5 | 113,4364 | |
| 5 | 113,4364 | |||
| 5 | 113,4364 | |||
| 07.01.2026 | 20:18:50,882 | 4 | 113,4457 | |
| 4 | 113,4457 | |||
| 4 | 113,4457 | |||
| 07.01.2026 | 20:18:19,402 | 2 | 113,448 | |
| 2 | 113,448 | |||
| 2 | 113,448 | |||
| 07.01.2026 | 20:18:15,535 | 4 | 113,3826 | |
| 4 | 113,3826 | |||
| 4 | 113,3826 | |||
| 07.01.2026 | 20:17:44,821 | 5 | 113,4212 | |
| 5 | 113,4212 | |||
| 5 | 113,4212 | |||
| 07.01.2026 | 20:17:43,714 | 18 | 113,3594 | |
| 18 | 113,3594 | |||
| 18 | 113,3594 | |||
| 07.01.2026 | 20:17:40,897 | 14 | 113,4269 | |
| 14 | 113,4269 | |||
| 14 | 113,4269 | |||
| 07.01.2026 | 20:16:47,256 | 2 | 113,4227 | |
| 2 | 113,4227 | |||
| 2 | 113,4227 | |||
| 07.01.2026 | 20:16:36,068 | 147 | 113,4224 | |
| 147 | 113,4224 | |||
| 147 | 113,4224 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00