iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
796
99,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 18:58:02,329 | 2 | 99,01 | |
| 2 | 99,01 | |||
| 2 | 99,01 | |||
| 12.03.2026 | 18:56:22,750 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 12.03.2026 | 18:56:05,471 | 5 | 98,96 | |
| 5 | 98,96 | |||
| 5 | 98,96 | |||
| 12.03.2026 | 18:55:33,126 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 12.03.2026 | 18:53:07,658 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 12.03.2026 | 18:52:53,392 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 12.03.2026 | 18:52:31,130 | 4 | 99,09 | |
| 4 | 99,09 | |||
| 4 | 99,09 | |||
| 12.03.2026 | 18:52:20,969 | 2 | 99,10 | |
| 2 | 99,10 | |||
| 2 | 99,10 | |||
| 12.03.2026 | 18:52:18,006 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 12.03.2026 | 18:52:15,411 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.03.2026 | 18:51:10,211 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.03.2026 | 18:50:59,417 | 3 | 99,27 | |
| 3 | 99,27 | |||
| 3 | 99,27 | |||
| 12.03.2026 | 18:50:15,042 | 7 | 99,09 | |
| 7 | 99,09 | |||
| 7 | 99,09 | |||
| 12.03.2026 | 18:47:12,173 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.03.2026 | 18:46:48,047 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 12.03.2026 | 18:46:25,642 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 12.03.2026 | 18:31:45,289 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 12.03.2026 | 18:27:25,900 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 12.03.2026 | 18:27:15,769 | 200 | 99,15 | |
| 200 | 99,15 | |||
| 200 | 99,15 | |||
| 12.03.2026 | 18:23:15,667 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 12.03.2026 | 18:14:44,626 | 5 | 99,27 | |
| 5 | 99,27 | |||
| 5 | 99,27 | |||
| 12.03.2026 | 18:13:32,362 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 12.03.2026 | 18:13:18,079 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 12.03.2026 | 18:11:37,998 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 12.03.2026 | 18:11:13,654 | 110 | 99,18 | |
| 110 | 99,18 | |||
| 110 | 99,18 | |||
| 12.03.2026 | 18:07:49,779 | 113 | 99,25 | |
| 113 | 99,25 | |||
| 113 | 99,25 | |||
| 12.03.2026 | 18:04:56,126 | 49 | 99,21 | |
| 49 | 99,21 | |||
| 49 | 99,21 | |||
| 12.03.2026 | 17:52:35,295 | 100 | 99,11 | |
| 100 | 99,11 | |||
| 100 | 99,11 | |||
| 12.03.2026 | 17:50:40,725 | 2 | 99,16 | |
| 2 | 99,16 | |||
| 2 | 99,16 | |||
| 12.03.2026 | 17:50:01,809 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 12.03.2026 | 17:49:27,953 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 12.03.2026 | 17:47:58,757 | 2 | 99,24 | |
| 2 | 99,24 | |||
| 2 | 99,24 | |||
| 12.03.2026 | 17:47:53,812 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 12.03.2026 | 17:47:37,053 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 12.03.2026 | 17:47:02,808 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.03.2026 | 17:46:22,682 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 12.03.2026 | 17:43:47,983 | 3 | 99,26 | |
| 3 | 99,26 | |||
| 3 | 99,26 | |||
| 12.03.2026 | 17:43:26,586 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 12.03.2026 | 17:43:12,885 | 110 | 99,44 | |
| 110 | 99,44 | |||
| 110 | 99,44 | |||
| 12.03.2026 | 17:32:26,922 | 5 | 99,27 | |
| 5 | 99,27 | |||
| 5 | 99,27 | |||
| 12.03.2026 | 17:30:45,511 | 2 | 99,17 | |
| 2 | 99,17 | |||
| 2 | 99,17 | |||
| 12.03.2026 | 17:26:40,197 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 12.03.2026 | 17:25:07,951 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 12.03.2026 | 17:22:29,791 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 12.03.2026 | 17:22:04,808 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 12.03.2026 | 17:21:16,743 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 12.03.2026 | 17:20:52,215 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.03.2026 | 17:17:44,871 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.03.2026 | 17:14:02,948 | 51 | 99,22 | |
| 51 | 99,22 | |||
| 51 | 99,22 | |||
| 12.03.2026 | 17:13:53,270 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 12.03.2026 | 17:13:33,297 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 12.03.2026 | 17:12:59,067 | 55 | 99,05 | |
| 55 | 99,05 | |||
| 55 | 99,05 | |||
| 12.03.2026 | 17:12:18,040 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 12.03.2026 | 17:11:59,060 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 12.03.2026 | 17:11:53,666 | 5 | 99,13 | |
| 5 | 99,13 | |||
| 5 | 99,13 | |||
| 12.03.2026 | 17:11:04,629 | 1 373 | 99,08 | |
| 1 373 | 99,08 | |||
| 1 373 | 99,08 | |||
| 12.03.2026 | 17:10:50,660 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 12.03.2026 | 17:10:31,840 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 12.03.2026 | 17:08:49,364 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 12.03.2026 | 17:07:18,044 | 3 | 99,23 | |
| 3 | 99,23 | |||
| 3 | 99,23 | |||
| 12.03.2026 | 17:06:50,059 | 2 | 99,35 | |
| 2 | 99,35 | |||
| 2 | 99,35 | |||
| 12.03.2026 | 17:05:38,555 | 137 | 99,31 | |
| 137 | 99,31 | |||
| 137 | 99,31 | |||
| 12.03.2026 | 16:55:57,051 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.03.2026 | 16:55:17,960 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 12.03.2026 | 16:42:02,486 | 6 | 99,09 | |
| 6 | 99,09 | |||
| 6 | 99,09 | |||
| 12.03.2026 | 16:41:52,726 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 12.03.2026 | 16:39:02,350 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 12.03.2026 | 16:32:01,224 | 6 | 99,11 | |
| 6 | 99,11 | |||
| 6 | 99,11 | |||
| 12.03.2026 | 16:30:09,975 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 12.03.2026 | 16:29:03,920 | 123 | 99,12 | |
| 123 | 99,12 | |||
| 123 | 99,12 | |||
| 12.03.2026 | 16:26:39,870 | 113 | 99,09 | |
| 113 | 99,09 | |||
| 113 | 99,09 | |||
| 12.03.2026 | 16:25:20,931 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 12.03.2026 | 16:23:22,933 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 12.03.2026 | 16:22:52,267 | 11 | 98,85 | |
| 11 | 98,85 | |||
| 11 | 98,85 | |||
| 12.03.2026 | 16:22:18,002 | 3 | 98,83 | |
| 3 | 98,83 | |||
| 3 | 98,83 | |||
| 12.03.2026 | 16:21:50,044 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 12.03.2026 | 16:18:20,423 | 2 | 98,93 | |
| 2 | 98,93 | |||
| 2 | 98,93 | |||
| 12.03.2026 | 16:17:04,833 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 12.03.2026 | 16:14:29,806 | 4 | 98,86 | |
| 4 | 98,86 | |||
| 4 | 98,86 | |||
| 12.03.2026 | 16:12:34,889 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 12.03.2026 | 16:11:36,246 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 12.03.2026 | 16:10:03,404 | 35 | 99,00 | |
| 35 | 99,00 | |||
| 35 | 99,00 | |||
| 12.03.2026 | 16:09:53,631 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 12.03.2026 | 16:09:42,142 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 12.03.2026 | 16:09:36,441 | 9 | 98,96 | |
| 9 | 98,96 | |||
| 9 | 98,96 | |||
| 12.03.2026 | 16:05:22,892 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 12.03.2026 | 16:05:08,445 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 12.03.2026 | 16:02:01,535 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 12.03.2026 | 16:01:26,691 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 12.03.2026 | 15:59:11,526 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 12.03.2026 | 15:57:03,369 | 3 | 99,14 | |
| 3 | 99,14 | |||
| 3 | 99,14 | |||
| 12.03.2026 | 15:55:25,646 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 12.03.2026 | 15:53:12,003 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 12.03.2026 | 15:53:05,154 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 12.03.2026 | 15:52:35,366 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 12.03.2026 | 15:49:47,864 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 12.03.2026 | 15:49:06,477 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 12.03.2026 | 15:47:23,629 | 10 | 99,33 | |
| 10 | 99,33 | |||
| 10 | 99,33 | |||
| 12.03.2026 | 15:45:00,498 | 24 | 99,11 | |
| 24 | 99,11 | |||
| 24 | 99,11 | |||
| 12.03.2026 | 15:45:00,356 | 618 | 99,16 | |
| 618 | 99,16 | |||
| 618 | 99,16 | |||
| 12.03.2026 | 15:44:50,781 | 50 | 99,16 | |
| 50 | 99,16 | |||
| 50 | 99,16 | |||
| 12.03.2026 | 15:43:01,834 | 200 | 99,00 | |
| 200 | 99,00 | |||
| 200 | 99,00 | |||
| 12.03.2026 | 15:41:45,483 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 12.03.2026 | 15:40:25,514 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 12.03.2026 | 15:38:19,141 | 50 | 98,99 | |
| 50 | 98,99 | |||
| 50 | 98,99 | |||
| 12.03.2026 | 15:37:59,838 | 21 | 99,03 | |
| 21 | 99,03 | |||
| 21 | 99,03 | |||
| 12.03.2026 | 15:36:26,375 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 12.03.2026 | 15:35:49,256 | 250 | 99,07 | |
| 250 | 99,07 | |||
| 250 | 99,07 | |||
| 12.03.2026 | 15:30:27,238 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 12.03.2026 | 15:28:50,609 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 12.03.2026 | 15:28:06,802 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 12.03.2026 | 15:27:44,453 | 7 | 99,12 | |
| 7 | 99,12 | |||
| 7 | 99,12 | |||
| 12.03.2026 | 15:24:17,989 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 12.03.2026 | 15:21:48,149 | 5 | 99,17 | |
| 5 | 99,17 | |||
| 5 | 99,17 | |||
| 12.03.2026 | 15:12:33,945 | 150 | 99,45 | |
| 150 | 99,45 | |||
| 150 | 99,45 | |||
| 12.03.2026 | 15:11:18,265 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 12.03.2026 | 15:10:59,942 | 10 | 99,39 | |
| 10 | 99,39 | |||
| 10 | 99,39 | |||
| 12.03.2026 | 15:10:40,343 | 250 | 99,41 | |
| 250 | 99,41 | |||
| 250 | 99,41 | |||
| 12.03.2026 | 15:08:40,064 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 12.03.2026 | 15:06:15,898 | 4 | 99,44 | |
| 4 | 99,44 | |||
| 4 | 99,44 | |||
| 12.03.2026 | 15:05:37,302 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.03.2026 | 15:00:19,704 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 12.03.2026 | 15:00:07,169 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 12.03.2026 | 14:59:43,278 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 12.03.2026 | 14:57:53,272 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 12.03.2026 | 14:57:16,344 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 12.03.2026 | 14:56:25,416 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 12.03.2026 | 14:55:55,140 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 12.03.2026 | 14:52:27,507 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 12.03.2026 | 14:50:55,470 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.03.2026 | 14:49:38,280 | 4 | 99,44 | |
| 4 | 99,44 | |||
| 4 | 99,44 | |||
| 12.03.2026 | 14:48:09,610 | 678 | 99,24 | |
| 678 | 99,24 | |||
| 678 | 99,24 | |||
| 12.03.2026 | 14:48:03,527 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 12.03.2026 | 14:47:00,380 | 3 | 99,24 | |
| 3 | 99,24 | |||
| 3 | 99,24 | |||
| 12.03.2026 | 14:46:22,497 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 12.03.2026 | 14:46:13,585 | 35 | 99,27 | |
| 35 | 99,27 | |||
| 35 | 99,27 | |||
| 12.03.2026 | 14:42:09,538 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 12.03.2026 | 14:37:22,835 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 12.03.2026 | 14:36:51,605 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.03.2026 | 14:35:59,178 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 12.03.2026 | 14:35:21,645 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.03.2026 | 14:33:58,879 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.03.2026 | 14:30:57,858 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 12.03.2026 | 14:22:54,829 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 12.03.2026 | 14:21:06,734 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.03.2026 | 14:20:23,050 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.03.2026 | 14:19:55,827 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 12.03.2026 | 14:19:23,142 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.03.2026 | 14:19:03,123 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 12.03.2026 | 14:18:51,772 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.03.2026 | 14:18:51,075 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 12.03.2026 | 14:18:23,048 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.03.2026 | 14:17:59,516 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 12.03.2026 | 14:16:37,083 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.03.2026 | 14:13:26,504 | 5 | 99,78 | |
| 5 | 99,78 | |||
| 5 | 99,78 | |||
| 12.03.2026 | 14:08:21,647 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.03.2026 | 14:08:16,156 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 12.03.2026 | 14:07:27,344 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 12.03.2026 | 14:07:27,070 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.03.2026 | 14:04:49,948 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 12.03.2026 | 14:01:41,498 | 33 364 | 99,70 | |
| 33 364 | 99,70 | |||
| 33 364 | 99,70 | |||
| 12.03.2026 | 14:00:00,717 | 112 | 99,88 | |
| 112 | 99,88 | |||
| 112 | 99,88 | |||
| 12.03.2026 | 13:54:27,979 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.03.2026 | 13:52:42,428 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.03.2026 | 13:52:22,671 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.03.2026 | 13:52:14,061 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.03.2026 | 13:49:50,398 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 12.03.2026 | 13:49:23,031 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 13:49:13,268 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.03.2026 | 13:47:38,466 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 12.03.2026 | 13:43:53,389 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 12.03.2026 | 13:43:22,304 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.03.2026 | 13:40:56,113 | 6 | 99,81 | |
| 6 | 99,81 | |||
| 6 | 99,81 | |||
| 12.03.2026 | 13:38:57,397 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.03.2026 | 13:37:53,786 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 12.03.2026 | 13:37:34,664 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.03.2026 | 13:37:23,062 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 13:37:09,347 | 22 | 99,77 | |
| 22 | 99,77 | |||
| 22 | 99,77 | |||
| 12.03.2026 | 13:37:01,091 | 157 | 99,77 | |
| 157 | 99,77 | |||
| 157 | 99,77 | |||
| 12.03.2026 | 13:36:47,953 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 12.03.2026 | 13:36:32,364 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.03.2026 | 13:36:19,601 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.03.2026 | 13:35:36,067 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 12.03.2026 | 13:34:01,438 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.03.2026 | 13:33:58,734 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 13:33:57,400 | 10 | 99,88 | |
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 12.03.2026 | 13:33:42,799 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 13:26:14,566 | 11 | 99,81 | |
| 11 | 99,81 | |||
| 11 | 99,81 | |||
| 12.03.2026 | 13:25:45,289 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 13:24:31,374 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 13:23:05,695 | 900 | 99,83 | |
| 900 | 99,83 | |||
| 900 | 99,83 | |||
| 12.03.2026 | 13:22:31,918 | 2 200 | 99,83 | |
| 2 200 | 99,83 | |||
| 2 200 | 99,83 | |||
| 12.03.2026 | 13:21:47,996 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.03.2026 | 13:21:28,123 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.03.2026 | 13:20:00,770 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 12.03.2026 | 13:19:58,127 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 13:16:52,991 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 13:16:29,578 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 12.03.2026 | 13:16:14,279 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.03.2026 | 13:08:30,117 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.03.2026 | 13:07:52,412 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 12.03.2026 | 13:07:23,180 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 12.03.2026 | 13:04:50,015 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 12.03.2026 | 13:02:18,049 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.03.2026 | 13:02:16,226 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.03.2026 | 13:02:06,596 | 51 | 99,81 | |
| 51 | 99,81 | |||
| 51 | 99,81 | |||
| 12.03.2026 | 12:55:46,545 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 12:53:20,060 | 70 | 99,85 | |
| 70 | 99,85 | |||
| 70 | 99,85 | |||
| 12.03.2026 | 12:53:17,326 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 12:51:35,612 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 12.03.2026 | 12:46:34,167 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 12.03.2026 | 12:39:16,208 | 13 | 99,93 | |
| 13 | 99,93 | |||
| 13 | 99,93 | |||
| 12.03.2026 | 12:37:23,197 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 12:36:50,376 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 12:34:51,688 | 25 | 99,88 | |
| 25 | 99,88 | |||
| 25 | 99,88 | |||
| 12.03.2026 | 12:34:23,236 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 12.03.2026 | 12:33:57,082 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 12:31:58,744 | 10 | 99,89 | |
| 10 | 99,89 | |||
| 10 | 99,89 | |||
| 12.03.2026 | 12:29:08,871 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.03.2026 | 12:28:34,071 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 12.03.2026 | 12:27:53,603 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 12.03.2026 | 12:27:45,433 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.03.2026 | 12:22:48,054 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 12.03.2026 | 12:22:18,138 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 12:20:30,526 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 12:19:20,630 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 12.03.2026 | 12:18:21,845 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 12:16:10,106 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.03.2026 | 12:08:35,075 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 12.03.2026 | 12:07:00,214 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.03.2026 | 12:06:03,873 | 8 | 99,81 | |
| 8 | 99,81 | |||
| 8 | 99,81 | |||
| 12.03.2026 | 12:04:54,066 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.03.2026 | 12:02:45,981 | 47 | 99,78 | |
| 47 | 99,78 | |||
| 47 | 99,78 | |||
| 12.03.2026 | 11:58:17,092 | 9 | 99,84 | |
| 9 | 99,84 | |||
| 9 | 99,84 | |||
| 12.03.2026 | 11:57:04,168 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 11:50:51,275 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 12.03.2026 | 11:49:47,934 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 12.03.2026 | 11:49:40,211 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 12.03.2026 | 11:49:09,977 | 1 745 | 100,00 | |
| 150 | 100,00 | |||
| 1 595 | 100,00 | |||
| 1 745 | 100,00 | |||
| 12.03.2026 | 11:47:49,226 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 12.03.2026 | 11:47:11,899 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 11:47:05,586 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 11:46:13,930 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 12.03.2026 | 11:40:57,014 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 12.03.2026 | 11:38:24,685 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 12.03.2026 | 11:38:24,180 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 12.03.2026 | 11:37:53,876 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 11:37:23,797 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 11:34:18,114 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 12.03.2026 | 11:34:05,240 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 11:34:04,648 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 11:25:32,258 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 11:25:31,664 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 12.03.2026 | 11:23:56,616 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 12.03.2026 | 11:18:32,082 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 11:16:46,463 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 12.03.2026 | 11:13:47,940 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 12.03.2026 | 11:13:16,570 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 11:08:58,893 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 12.03.2026 | 11:06:36,099 | 50 | 99,99 | |
| 50 | 99,99 | |||
| 50 | 99,99 | |||
| 12.03.2026 | 11:03:49,144 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 11:03:30,824 | 15 | 99,94 | |
| 15 | 99,94 | |||
| 15 | 99,94 | |||
| 12.03.2026 | 11:03:00,728 | 30 | 99,99 | |
| 30 | 99,99 | |||
| 30 | 99,99 | |||
| 12.03.2026 | 11:00:02,643 | 157 | 99,94 | |
| 157 | 99,94 | |||
| 157 | 99,94 | |||
| 12.03.2026 | 11:00:01,803 | 57 | 100,04 | |
| 57 | 100,04 | |||
| 57 | 100,04 | |||
| 12.03.2026 | 10:52:35,536 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 12.03.2026 | 10:49:44,217 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 10:49:31,876 | 15 | 99,91 | |
| 15 | 99,91 | |||
| 15 | 99,91 | |||
| 12.03.2026 | 10:46:13,090 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 12.03.2026 | 10:43:25,615 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 10:38:37,980 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 10:36:51,814 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.03.2026 | 10:35:40,688 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 10:33:09,017 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 10:32:08,336 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.03.2026 | 10:31:30,114 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 12.03.2026 | 10:31:03,028 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 12.03.2026 | 10:30:50,405 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.03.2026 | 10:29:48,038 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.03.2026 | 10:29:16,065 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 10:28:58,760 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.03.2026 | 10:28:55,016 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 12.03.2026 | 10:27:36,812 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 10:27:22,488 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.03.2026 | 10:27:18,077 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.03.2026 | 10:27:03,338 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 12.03.2026 | 10:24:38,349 | 107 | 99,75 | |
| 107 | 99,75 | |||
| 107 | 99,75 | |||
| 12.03.2026 | 10:16:57,843 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 12.03.2026 | 10:14:39,754 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 12.03.2026 | 10:10:52,908 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 10:09:29,630 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 12.03.2026 | 10:09:04,961 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 12.03.2026 | 10:07:44,000 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 12.03.2026 | 10:06:39,062 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 12.03.2026 | 10:04:22,870 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 10:03:49,692 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 10:03:45,520 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 12.03.2026 | 10:00:03,578 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 12.03.2026 | 10:00:01,548 | 95 | 99,95 | |
| 95 | 99,95 | |||
| 95 | 99,95 | |||
| 12.03.2026 | 09:59:43,374 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 12.03.2026 | 09:58:02,741 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 12.03.2026 | 09:56:38,934 | 30 | 99,95 | |
| 30 | 99,95 | |||
| 30 | 99,95 | |||
| 12.03.2026 | 09:55:37,557 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 12.03.2026 | 09:52:50,535 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 12.03.2026 | 09:51:54,544 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 12.03.2026 | 09:51:52,569 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 12.03.2026 | 09:51:48,010 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 12.03.2026 | 09:51:42,366 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:50,293 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:50,192 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:48,070 | 5 | 99,91 | |
| 5 | 99,91 | |||
| 5 | 99,91 | |||
| 12.03.2026 | 09:50:46,216 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:44,685 | 5 | 100,06 | |
| 5 | 100,06 | |||
| 5 | 100,06 | |||
| 12.03.2026 | 09:50:43,092 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:36,982 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:21,340 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 12.03.2026 | 09:50:11,667 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 12.03.2026 | 09:50:10,026 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 12.03.2026 | 09:50:00,912 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:49:46,780 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:49:41,432 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:49:39,817 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:49:34,518 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 12.03.2026 | 09:49:18,224 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 12.03.2026 | 09:49:12,222 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:48:48,131 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 12.03.2026 | 09:48:47,716 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:48:46,099 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:48:45,772 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:48:33,593 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 12.03.2026 | 09:48:33,507 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:48:13,992 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:48:12,428 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 18:59:56
Letzte Aktualisierung:
12.03.2026 @ 18:59:56