Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6193
6366
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 17:58:54,323 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 17:58:25,245 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:58:21,678 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 22.05.2026 | 17:57:47,052 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 22.05.2026 | 17:57:00,613 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:56:55,480 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:56:44,838 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 17:55:36,812 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:55:23,381 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:55:21,908 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 22.05.2026 | 17:55:09,937 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:55:08,585 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 22.05.2026 | 17:55:07,980 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 22.05.2026 | 17:54:44,621 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:54:44,243 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 22.05.2026 | 17:54:40,152 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:54:34,113 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:54:32,176 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 17:54:26,082 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:54:13,195 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 17:54:00,897 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 22.05.2026 | 17:54:00,799 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:54:00,667 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 17:53:48,553 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:53:42,761 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:53:40,458 | 248 | 161,60 | |
| 248 | 161,60 | |||
| 248 | 161,60 | |||
| 22.05.2026 | 17:53:29,921 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 22.05.2026 | 17:53:29,654 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 22.05.2026 | 17:53:27,689 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:53:26,030 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:53:23,107 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 22.05.2026 | 17:53:04,143 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:52:52,870 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:52:51,880 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:52:29,270 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:51:57,381 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:51:55,617 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 22.05.2026 | 17:51:49,398 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:51:47,418 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:51:19,911 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:51:11,035 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 17:50:45,202 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 17:50:35,362 | 27 | 161,58 | |
| 27 | 161,58 | |||
| 27 | 161,58 | |||
| 22.05.2026 | 17:50:28,422 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:50:15,941 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 15 | 161,42 | |||
| 35 | 161,42 | |||
| 22.05.2026 | 17:50:05,616 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:50:03,888 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:50:00,693 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 17:49:48,821 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 17:49:46,668 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:49:42,571 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:49:37,938 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:49:35,599 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:49:27,989 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:49:17,781 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:49:13,142 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:49:07,264 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 22.05.2026 | 17:48:23,325 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:48:06,904 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 17:48:04,229 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 17:47:46,776 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 22.05.2026 | 17:47:44,775 | 18 | 161,60 | |
| 18 | 161,60 | |||
| 18 | 161,60 | |||
| 22.05.2026 | 17:47:31,469 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 22.05.2026 | 17:47:14,988 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 22.05.2026 | 17:47:14,522 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:47:12,617 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 17:47:04,139 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:46:39,653 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:46:38,464 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 22.05.2026 | 17:46:31,839 | 148 | 161,64 | |
| 148 | 161,64 | |||
| 148 | 161,64 | |||
| 22.05.2026 | 17:46:31,550 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:46:30,752 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:46:14,508 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:45:54,762 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 22.05.2026 | 17:45:17,079 | 7 | 161,62 | |
| 7 | 161,62 | |||
| 7 | 161,62 | |||
| 22.05.2026 | 17:45:09,061 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:44:50,868 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 22.05.2026 | 17:44:42,104 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 22.05.2026 | 17:44:39,067 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:44:30,598 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:44:08,715 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:44:02,998 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 17:43:46,016 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 22.05.2026 | 17:43:44,871 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 22.05.2026 | 17:43:42,886 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:43:29,676 | 47 | 161,64 | |
| 47 | 161,64 | |||
| 47 | 161,64 | |||
| 22.05.2026 | 17:43:29,296 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:43:12,030 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:43:05,653 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:42:59,262 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 22.05.2026 | 17:42:51,846 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 17:42:43,126 | 14 | 161,62 | |
| 14 | 161,62 | |||
| 14 | 161,62 | |||
| 22.05.2026 | 17:42:36,366 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 22.05.2026 | 17:42:34,735 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 17:42:33,240 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 17:42:30,770 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:42:29,030 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 17:42:00,613 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:42:00,084 | 105 | 161,52 | |
| 5 | 161,52 | |||
| 105 | 161,52 | |||
| 100 | 161,52 | |||
| 22.05.2026 | 17:41:42,778 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:41:42,480 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:41:40,790 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 22.05.2026 | 17:41:26,374 | 9 | 161,64 | |
| 9 | 161,64 | |||
| 9 | 161,64 | |||
| 22.05.2026 | 17:40:57,187 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:40:55,242 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:40:40,894 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 17:40:30,491 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 17:40:27,393 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 17:40:23,682 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 17:40:20,076 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 17:39:54,511 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:39:22,358 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:39:10,480 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:39:10,110 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 22.05.2026 | 17:39:03,657 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 22.05.2026 | 17:38:33,017 | 60 | 161,66 | |
| 60 | 161,66 | |||
| 60 | 161,66 | |||
| 22.05.2026 | 17:38:28,188 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:38:15,549 | 371 | 161,64 | |
| 371 | 161,64 | |||
| 371 | 161,64 | |||
| 22.05.2026 | 17:38:05,773 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 22.05.2026 | 17:38:00,581 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22.05.2026 | 17:37:53,804 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:37:52,583 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 22.05.2026 | 17:37:49,685 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:37:47,762 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:37:38,294 | 14 | 161,50 | |
| 14 | 161,50 | |||
| 14 | 161,50 | |||
| 22.05.2026 | 17:37:06,030 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:37:05,719 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 17:37:01,206 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 22.05.2026 | 17:36:43,207 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:36:39,838 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:36:16,467 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 17:35:30,571 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 22.05.2026 | 17:35:15,329 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 22.05.2026 | 17:35:14,382 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:35:09,002 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:35:01,709 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:34:43,940 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:34:31,031 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 22.05.2026 | 17:34:17,522 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:34:16,464 | 42 | 161,68 | |
| 1 | 161,68 | |||
| 8 | 161,68 | |||
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 39 | 161,68 | |||
| 2 | 161,68 | |||
| 3 | 161,68 | |||
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 2 | 161,68 | |||
| 1 | 161,68 | |||
| 10 | 161,68 | |||
| 1 | 161,68 | |||
| 5 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 17:31:23,722 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 17:31:21,741 | 49 | 161,68 | |
| 49 | 161,68 | |||
| 49 | 161,68 | |||
| 22.05.2026 | 17:31:07,796 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 17:30:42,651 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:30:41,981 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 22.05.2026 | 17:30:20,761 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 22.05.2026 | 17:30:17,695 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 22.05.2026 | 17:30:09,508 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:29:39,312 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:29:26,367 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:29:25,119 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:29:13,084 | 300 | 161,54 | |
| 300 | 161,54 | |||
| 300 | 161,54 | |||
| 22.05.2026 | 17:29:00,790 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:28:57,483 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:28:53,221 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:28:31,728 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 22.05.2026 | 17:28:30,855 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:28:22,552 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 17:28:19,985 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:28:09,046 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:27:35,158 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 22.05.2026 | 17:27:30,632 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 17:27:15,501 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:27:09,815 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:27:07,469 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 22.05.2026 | 17:27:03,304 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 22.05.2026 | 17:26:59,083 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 17:26:57,725 | 18 | 161,52 | |
| 18 | 161,52 | |||
| 18 | 161,52 | |||
| 22.05.2026 | 17:26:40,283 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:26:28,939 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:26:19,918 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 17:26:14,759 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 22.05.2026 | 17:25:38,997 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:25:26,701 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:25:00,619 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22.05.2026 | 17:24:39,260 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:24:23,441 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 22.05.2026 | 17:24:16,650 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 22.05.2026 | 17:24:12,816 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:24:11,624 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:24:10,578 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:24:06,851 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:23:37,855 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:23:30,995 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:23:28,525 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 17:23:27,741 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:23:10,880 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:23:00,304 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:22:47,896 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 22.05.2026 | 17:22:30,729 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:22:25,131 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:22:24,740 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 22.05.2026 | 17:22:21,123 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:22:21,037 | 424 | 161,54 | |
| 424 | 161,54 | |||
| 424 | 161,54 | |||
| 22.05.2026 | 17:22:12,514 | 185 | 161,56 | |
| 185 | 161,56 | |||
| 185 | 161,56 | |||
| 22.05.2026 | 17:21:30,226 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 17:21:07,412 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 17:21:05,238 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 22.05.2026 | 17:20:52,797 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 17:20:50,514 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:20:19,459 | 32 | 161,50 | |
| 32 | 161,50 | |||
| 32 | 161,50 | |||
| 22.05.2026 | 17:20:09,059 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:19:43,238 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22.05.2026 | 17:19:30,812 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 22.05.2026 | 17:19:26,574 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 22.05.2026 | 17:19:24,850 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:19:05,947 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 17:19:02,830 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 17:18:31,608 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 22.05.2026 | 17:18:30,072 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 17:18:28,535 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 17:18:21,451 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 22.05.2026 | 17:18:16,048 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 22.05.2026 | 17:18:09,797 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 22.05.2026 | 17:18:01,528 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:18:00,734 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:17:56,797 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 22.05.2026 | 17:17:50,409 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 22.05.2026 | 17:17:43,583 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:17:36,074 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 22.05.2026 | 17:17:32,996 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 22.05.2026 | 17:17:30,754 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:17:23,355 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:17:21,994 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:17:21,775 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:16:43,563 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 22.05.2026 | 17:16:40,224 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 17:16:30,814 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 17:16:26,611 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:15:45,596 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:15:44,984 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:15:42,138 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:15:38,790 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 17:15:35,395 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:15:29,160 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:15:13,898 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 22.05.2026 | 17:15:13,833 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:15:08,524 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:14:52,356 | 125 | 161,42 | |
| 125 | 161,42 | |||
| 125 | 161,42 | |||
| 22.05.2026 | 17:14:52,123 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:14:43,272 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:14:30,651 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:14:21,518 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 17:14:20,473 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:14:06,750 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:13:58,315 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:13:55,025 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:13:30,648 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:13:29,609 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 17:13:18,817 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 17:13:04,937 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 22.05.2026 | 17:13:00,529 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 17:12:55,648 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 22.05.2026 | 17:12:51,896 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 17:12:50,277 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:12:47,928 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:12:21,690 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:12:01,984 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:11:57,824 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 22.05.2026 | 17:11:48,214 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 17:11:30,749 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 17:11:23,656 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 17:11:21,800 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:11:02,862 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:11:01,968 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:10:15,208 | 25 | 161,46 | |
| 5 | 161,46 | |||
| 20 | 161,46 | |||
| 25 | 161,46 | |||
| 22.05.2026 | 17:10:05,964 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:09:58,358 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 22.05.2026 | 17:09:51,926 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:09:35,730 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 22.05.2026 | 17:09:35,499 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:09:26,130 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 22.05.2026 | 17:09:20,307 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:09:19,768 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 17:09:14,553 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:09:13,806 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 17:09:12,950 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 17:09:09,358 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:09:02,257 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:09:01,921 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 17:08:36,840 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 17:08:03,272 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:07:55,908 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 17:07:43,467 | 24 | 161,40 | |
| 24 | 161,40 | |||
| 24 | 161,40 | |||
| 22.05.2026 | 17:07:30,509 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:07:29,362 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 22.05.2026 | 17:07:24,715 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:07:20,712 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:07:14,085 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:07:00,730 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:06:47,675 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:06:47,474 | 75 | 161,42 | |
| 75 | 161,42 | |||
| 75 | 161,42 | |||
| 22.05.2026 | 17:06:43,496 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:06:36,207 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:06:31,431 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 17:06:22,343 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:06:19,841 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:06:13,786 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 22.05.2026 | 17:06:02,544 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 22.05.2026 | 17:06:00,496 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 17:05:48,808 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 22.05.2026 | 17:05:38,267 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:05:34,964 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:05:29,596 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:05:06,064 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:05:02,110 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:04:50,794 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:04:41,631 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 22.05.2026 | 17:04:38,945 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:04:36,880 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 17:04:34,028 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:04:23,246 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 17:04:17,983 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 17:04:11,622 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:04:00,648 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 17:03:54,191 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:03:45,734 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:03:38,655 | 47 | 161,42 | |
| 47 | 161,42 | |||
| 47 | 161,42 | |||
| 22.05.2026 | 17:03:29,649 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 17:03:25,805 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 22.05.2026 | 17:03:15,660 | 62 | 161,42 | |
| 62 | 161,42 | |||
| 62 | 161,42 | |||
| 22.05.2026 | 17:03:13,064 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 17:03:12,410 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 17:02:57,035 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:02:51,261 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:02:50,048 | 11 | 161,42 | |
| 11 | 161,42 | |||
| 11 | 161,42 | |||
| 22.05.2026 | 17:02:43,263 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 20:14:51
Letzte Aktualisierung:
22.05.2026 @ 20:14:51