Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9123
8409
124,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 21:59:31,588 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 25.06.2026 | 21:52:57,314 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 25.06.2026 | 21:52:50,080 | 6 | 124,735 | |
| 6 | 124,735 | |||
| 6 | 124,735 | |||
| 25.06.2026 | 21:51:02,331 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 25.06.2026 | 21:50:00,956 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 25.06.2026 | 21:49:27,762 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 25.06.2026 | 21:48:59,586 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 25.06.2026 | 21:46:51,617 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 25.06.2026 | 21:44:27,429 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 25.06.2026 | 21:42:27,839 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 25.06.2026 | 21:41:13,166 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 25.06.2026 | 21:37:22,378 | 4 | 124,755 | |
| 4 | 124,755 | |||
| 4 | 124,755 | |||
| 25.06.2026 | 21:36:39,095 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 25.06.2026 | 21:36:36,248 | 6 | 124,785 | |
| 6 | 124,785 | |||
| 6 | 124,785 | |||
| 25.06.2026 | 21:36:35,848 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 25.06.2026 | 21:36:09,908 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 25.06.2026 | 21:34:24,297 | 3 | 124,79 | |
| 3 | 124,79 | |||
| 3 | 124,79 | |||
| 25.06.2026 | 21:33:44,073 | 4 | 124,775 | |
| 4 | 124,775 | |||
| 4 | 124,775 | |||
| 25.06.2026 | 21:32:29,280 | 50 | 124,645 | |
| 50 | 124,645 | |||
| 50 | 124,645 | |||
| 25.06.2026 | 21:30:57,483 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 25.06.2026 | 21:29:56,982 | 30 | 124,845 | |
| 30 | 124,845 | |||
| 30 | 124,845 | |||
| 25.06.2026 | 21:28:37,970 | 15 | 124,66 | |
| 15 | 124,66 | |||
| 15 | 124,66 | |||
| 25.06.2026 | 21:27:02,851 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 25.06.2026 | 21:24:16,041 | 50 | 124,74 | |
| 45 | 124,74 | |||
| 50 | 124,74 | |||
| 5 | 124,74 | |||
| 25.06.2026 | 21:22:20,425 | 238 | 124,84 | |
| 238 | 124,84 | |||
| 238 | 124,84 | |||
| 25.06.2026 | 21:16:50,212 | 120 | 124,815 | |
| 120 | 124,815 | |||
| 120 | 124,815 | |||
| 25.06.2026 | 21:15:54,591 | 32 | 124,80 | |
| 32 | 124,80 | |||
| 32 | 124,80 | |||
| 25.06.2026 | 21:15:09,780 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 25.06.2026 | 21:13:38,005 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 25.06.2026 | 21:11:29,050 | 24 | 125,02 | |
| 24 | 125,02 | |||
| 24 | 125,02 | |||
| 25.06.2026 | 21:10:38,577 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 25.06.2026 | 21:10:24,433 | 17 | 124,985 | |
| 17 | 124,985 | |||
| 17 | 124,985 | |||
| 25.06.2026 | 21:08:38,047 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 25.06.2026 | 21:08:36,626 | 15 | 124,99 | |
| 15 | 124,99 | |||
| 15 | 124,99 | |||
| 25.06.2026 | 21:07:55,109 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 25.06.2026 | 21:07:29,522 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 25.06.2026 | 21:06:35,259 | 3 | 124,985 | |
| 3 | 124,985 | |||
| 3 | 124,985 | |||
| 25.06.2026 | 21:05:58,068 | 8 | 124,95 | |
| 8 | 124,95 | |||
| 8 | 124,95 | |||
| 25.06.2026 | 21:04:40,415 | 37 | 124,96 | |
| 37 | 124,96 | |||
| 37 | 124,96 | |||
| 25.06.2026 | 21:03:15,456 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 25.06.2026 | 20:59:59,892 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 25.06.2026 | 20:59:51,255 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 25.06.2026 | 20:59:09,319 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 25.06.2026 | 20:59:08,814 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 25.06.2026 | 20:59:05,313 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 25.06.2026 | 20:59:04,608 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 25.06.2026 | 20:59:03,340 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 25.06.2026 | 20:58:48,836 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 25.06.2026 | 20:58:47,384 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 25.06.2026 | 20:58:30,173 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 25.06.2026 | 20:57:56,819 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 25.06.2026 | 20:57:47,090 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 25.06.2026 | 20:57:39,450 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 25.06.2026 | 20:57:16,122 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 25.06.2026 | 20:56:56,714 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 25.06.2026 | 20:56:55,188 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 25.06.2026 | 20:56:47,360 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 25.06.2026 | 20:56:42,160 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 25.06.2026 | 20:56:29,706 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 25.06.2026 | 20:56:03,990 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 25.06.2026 | 20:56:03,620 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 25.06.2026 | 20:55:54,286 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 25.06.2026 | 20:55:24,771 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 25.06.2026 | 20:55:14,277 | 35 | 124,94 | |
| 35 | 124,94 | |||
| 35 | 124,94 | |||
| 25.06.2026 | 20:54:58,649 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 25.06.2026 | 20:54:47,742 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 25.06.2026 | 20:54:42,537 | 3 | 124,89 | |
| 3 | 124,89 | |||
| 3 | 124,89 | |||
| 25.06.2026 | 20:54:34,964 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 25.06.2026 | 20:54:09,565 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 25.06.2026 | 20:54:08,112 | 10 | 125,105 | |
| 10 | 125,105 | |||
| 10 | 125,105 | |||
| 25.06.2026 | 20:54:01,085 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 25.06.2026 | 20:53:56,232 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 25.06.2026 | 20:53:44,323 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 25.06.2026 | 20:53:44,094 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 25.06.2026 | 20:53:42,686 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 25.06.2026 | 20:53:37,754 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 25.06.2026 | 20:53:31,178 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 25.06.2026 | 20:53:01,834 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 25.06.2026 | 20:52:36,547 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 25.06.2026 | 20:52:33,814 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 25.06.2026 | 20:52:33,083 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 25.06.2026 | 20:52:31,767 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 25.06.2026 | 20:52:24,293 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 25.06.2026 | 20:52:17,583 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 25.06.2026 | 20:52:05,533 | 10 | 124,87 | |
| 10 | 124,87 | |||
| 10 | 124,87 | |||
| 25.06.2026 | 20:51:59,734 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 25.06.2026 | 20:51:57,963 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 25.06.2026 | 20:51:53,741 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 25.06.2026 | 20:51:40,079 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 25.06.2026 | 20:51:27,099 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 25.06.2026 | 20:51:19,187 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 25.06.2026 | 20:50:50,916 | 100 | 124,94 | |
| 3 | 124,94 | |||
| 97 | 124,94 | |||
| 100 | 124,94 | |||
| 25.06.2026 | 20:50:31,213 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 25.06.2026 | 20:50:19,948 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 25.06.2026 | 20:50:19,017 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 25.06.2026 | 20:50:11,791 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 25.06.2026 | 20:50:02,485 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 25.06.2026 | 20:49:55,215 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 25.06.2026 | 20:49:43,294 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 25.06.2026 | 20:49:42,741 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 25.06.2026 | 20:49:17,579 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 25.06.2026 | 20:49:17,163 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 25.06.2026 | 20:49:16,199 | 32 | 125,03 | |
| 32 | 125,03 | |||
| 32 | 125,03 | |||
| 25.06.2026 | 20:49:08,883 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 25.06.2026 | 20:49:01,782 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 25.06.2026 | 20:48:47,084 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 25.06.2026 | 20:48:38,209 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 25.06.2026 | 20:47:59,664 | 9 | 124,99 | |
| 9 | 124,99 | |||
| 9 | 124,99 | |||
| 25.06.2026 | 20:47:43,277 | 5 | 124,95 | |
| 5 | 124,95 | |||
| 5 | 124,95 | |||
| 25.06.2026 | 20:47:39,107 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 25.06.2026 | 20:47:37,540 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 25.06.2026 | 20:47:36,199 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 25.06.2026 | 20:47:34,115 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 25.06.2026 | 20:47:28,279 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 25.06.2026 | 20:47:17,052 | 19 | 124,93 | |
| 19 | 124,93 | |||
| 19 | 124,93 | |||
| 25.06.2026 | 20:47:09,121 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 25.06.2026 | 20:47:04,030 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 25.06.2026 | 20:47:03,925 | 7 | 124,835 | |
| 7 | 124,835 | |||
| 7 | 124,835 | |||
| 25.06.2026 | 20:46:55,137 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 25.06.2026 | 20:46:53,625 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 25.06.2026 | 20:46:38,506 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 25.06.2026 | 20:46:24,778 | 27 | 124,91 | |
| 27 | 124,91 | |||
| 27 | 124,91 | |||
| 25.06.2026 | 20:46:15,599 | 200 | 125,05 | |
| 200 | 125,05 | |||
| 200 | 125,05 | |||
| 25.06.2026 | 20:46:13,228 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 25.06.2026 | 20:46:10,212 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 25.06.2026 | 20:46:07,482 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 25.06.2026 | 20:45:52,185 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 25.06.2026 | 20:45:50,949 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 25.06.2026 | 20:45:22,525 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 25.06.2026 | 20:45:11,362 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 25.06.2026 | 20:45:05,749 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 25.06.2026 | 20:44:52,939 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 25.06.2026 | 20:44:48,088 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 25.06.2026 | 20:44:40,339 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 25.06.2026 | 20:44:03,527 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 25.06.2026 | 20:43:59,704 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 25.06.2026 | 20:43:58,077 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 25.06.2026 | 20:43:57,698 | 13 | 125,01 | |
| 8 | 125,01 | |||
| 5 | 125,01 | |||
| 13 | 125,01 | |||
| 25.06.2026 | 20:43:57,183 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 25.06.2026 | 20:43:44,835 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 25.06.2026 | 20:43:43,553 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 25.06.2026 | 20:43:34,834 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 25.06.2026 | 20:43:24,564 | 8 | 125,17 | |
| 8 | 125,17 | |||
| 8 | 125,17 | |||
| 25.06.2026 | 20:43:02,325 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 25.06.2026 | 20:42:51,804 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 25.06.2026 | 20:42:49,725 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 25.06.2026 | 20:42:15,798 | 266 | 124,985 | |
| 266 | 124,985 | |||
| 266 | 124,985 | |||
| 25.06.2026 | 20:42:06,758 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 25.06.2026 | 20:42:04,137 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 25.06.2026 | 20:41:49,836 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 25.06.2026 | 20:41:48,193 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 25.06.2026 | 20:41:45,328 | 31 | 124,99 | |
| 31 | 124,99 | |||
| 31 | 124,99 | |||
| 25.06.2026 | 20:41:43,508 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 25.06.2026 | 20:41:39,541 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 25.06.2026 | 20:41:37,360 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 25.06.2026 | 20:41:37,293 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 25.06.2026 | 20:41:36,633 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 25.06.2026 | 20:41:36,407 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 25.06.2026 | 20:41:11,591 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 25.06.2026 | 20:41:02,869 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 25.06.2026 | 20:41:00,320 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 25.06.2026 | 20:40:44,673 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 25.06.2026 | 20:40:27,792 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 25.06.2026 | 20:40:19,873 | 9 | 125,035 | |
| 9 | 125,035 | |||
| 9 | 125,035 | |||
| 25.06.2026 | 20:40:08,936 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 25.06.2026 | 20:40:00,300 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 25.06.2026 | 20:39:51,137 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 25.06.2026 | 20:39:13,579 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 25.06.2026 | 20:39:07,451 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 25.06.2026 | 20:39:06,676 | 6 | 125,185 | |
| 6 | 125,185 | |||
| 6 | 125,185 | |||
| 25.06.2026 | 20:39:06,055 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 25.06.2026 | 20:39:01,968 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 25.06.2026 | 20:39:01,484 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 25.06.2026 | 20:38:52,493 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 25.06.2026 | 20:38:39,585 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 25.06.2026 | 20:38:30,370 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 25.06.2026 | 20:38:12,733 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 25.06.2026 | 20:38:12,021 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 25.06.2026 | 20:38:10,258 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 25.06.2026 | 20:37:48,157 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 25.06.2026 | 20:37:45,474 | 10 | 125,165 | |
| 10 | 125,165 | |||
| 10 | 125,165 | |||
| 25.06.2026 | 20:37:44,327 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 25.06.2026 | 20:37:37,101 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 25.06.2026 | 20:37:22,876 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 25.06.2026 | 20:37:22,813 | 24 | 125,155 | |
| 24 | 125,155 | |||
| 24 | 125,155 | |||
| 25.06.2026 | 20:37:21,013 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 25.06.2026 | 20:37:20,822 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 25.06.2026 | 20:37:19,111 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 25.06.2026 | 20:37:16,516 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 25.06.2026 | 20:37:15,602 | 9 | 125,12 | |
| 9 | 125,12 | |||
| 9 | 125,12 | |||
| 25.06.2026 | 20:37:14,125 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 25.06.2026 | 20:37:13,347 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 25.06.2026 | 20:36:56,936 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 25.06.2026 | 20:36:39,009 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 25.06.2026 | 20:36:34,625 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 25.06.2026 | 20:36:22,828 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 25.06.2026 | 20:35:59,865 | 9 | 124,99 | |
| 5 | 124,99 | |||
| 4 | 124,99 | |||
| 9 | 124,99 | |||
| 25.06.2026 | 20:35:50,578 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 25.06.2026 | 20:35:29,310 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 25.06.2026 | 20:35:09,440 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 25.06.2026 | 20:34:27,981 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 25.06.2026 | 20:33:59,883 | 32 | 125,13 | |
| 32 | 125,13 | |||
| 32 | 125,13 | |||
| 25.06.2026 | 20:33:55,815 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 25.06.2026 | 20:33:46,136 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 25.06.2026 | 20:33:34,422 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 25.06.2026 | 20:33:11,083 | 5 | 125,19 | |
| 5 | 125,19 | |||
| 5 | 125,19 | |||
| 25.06.2026 | 20:33:08,080 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 25.06.2026 | 20:32:37,441 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 25.06.2026 | 20:32:31,912 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 25.06.2026 | 20:32:30,409 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 25.06.2026 | 20:32:05,187 | 17 | 125,25 | |
| 17 | 125,25 | |||
| 17 | 125,25 | |||
| 25.06.2026 | 20:31:53,781 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 25.06.2026 | 20:31:53,549 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 25.06.2026 | 20:31:44,585 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 25.06.2026 | 20:31:28,393 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 25.06.2026 | 20:31:16,301 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 25.06.2026 | 20:30:51,311 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 25.06.2026 | 20:30:07,942 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 25.06.2026 | 20:30:05,046 | 8 | 125,355 | |
| 8 | 125,355 | |||
| 8 | 125,355 | |||
| 25.06.2026 | 20:30:00,371 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 25.06.2026 | 20:29:57,949 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 25.06.2026 | 20:29:29,111 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 25.06.2026 | 20:29:23,643 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 25.06.2026 | 20:29:14,933 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 25.06.2026 | 20:29:11,675 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 25.06.2026 | 20:28:59,859 | 93 | 125,23 | |
| 93 | 125,23 | |||
| 93 | 125,23 | |||
| 25.06.2026 | 20:28:46,540 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 25.06.2026 | 20:28:37,626 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 25.06.2026 | 20:28:32,750 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 25.06.2026 | 20:28:08,283 | 4 | 125,395 | |
| 4 | 125,395 | |||
| 4 | 125,395 | |||
| 25.06.2026 | 20:28:04,427 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 25.06.2026 | 20:27:47,723 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 25.06.2026 | 20:27:19,469 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 25.06.2026 | 20:27:13,275 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 25.06.2026 | 20:26:59,605 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 25.06.2026 | 20:26:38,568 | 12 | 125,225 | |
| 12 | 125,225 | |||
| 12 | 125,225 | |||
| 25.06.2026 | 20:26:29,443 | 80 | 125,215 | |
| 80 | 125,215 | |||
| 80 | 125,215 | |||
| 25.06.2026 | 20:26:28,477 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 25.06.2026 | 20:26:21,916 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 25.06.2026 | 20:26:04,740 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 25.06.2026 | 20:26:03,232 | 4 | 125,355 | |
| 1 | 125,355 | |||
| 4 | 125,355 | |||
| 3 | 125,355 | |||
| 25.06.2026 | 20:25:56,486 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 25.06.2026 | 20:25:20,008 | 16 | 125,275 | |
| 16 | 125,275 | |||
| 16 | 125,275 | |||
| 25.06.2026 | 20:25:10,200 | 8 | 125,28 | |
| 8 | 125,28 | |||
| 8 | 125,28 | |||
| 25.06.2026 | 20:25:00,201 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 25.06.2026 | 20:24:57,505 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 25.06.2026 | 20:24:41,217 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 25.06.2026 | 20:24:37,876 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 25.06.2026 | 20:24:21,528 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 25.06.2026 | 20:24:17,399 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 25.06.2026 | 20:24:06,601 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 25.06.2026 | 20:23:59,025 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 25.06.2026 | 20:23:44,537 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 25.06.2026 | 20:23:44,201 | 35 | 125,075 | |
| 35 | 125,075 | |||
| 35 | 125,075 | |||
| 25.06.2026 | 20:23:30,854 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 25.06.2026 | 20:23:20,754 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 25.06.2026 | 20:23:15,555 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 25.06.2026 | 20:22:04,026 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 25.06.2026 | 20:21:51,167 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 25.06.2026 | 20:21:46,622 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 25.06.2026 | 20:21:45,578 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 25.06.2026 | 20:21:44,060 | 6 | 125,165 | |
| 6 | 125,165 | |||
| 6 | 125,165 | |||
| 25.06.2026 | 20:21:25,594 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 25.06.2026 | 20:20:45,378 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 25.06.2026 | 20:20:31,456 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 25.06.2026 | 20:20:25,246 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 25.06.2026 | 20:20:19,503 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 25.06.2026 | 20:20:13,975 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 25.06.2026 | 20:20:10,882 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 25.06.2026 | 20:20:02,548 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 25.06.2026 | 20:19:20,052 | 116 | 125,115 | |
| 116 | 125,115 | |||
| 116 | 125,115 | |||
| 25.06.2026 | 20:19:15,797 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 25.06.2026 | 20:19:14,984 | 39 | 125,27 | |
| 39 | 125,27 | |||
| 39 | 125,27 | |||
| 25.06.2026 | 20:18:29,929 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 25.06.2026 | 20:18:23,986 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 25.06.2026 | 20:17:58,219 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 25.06.2026 | 20:17:47,992 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 25.06.2026 | 20:17:47,250 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 25.06.2026 | 20:17:39,258 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 25.06.2026 | 20:17:08,016 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 25.06.2026 | 20:17:07,719 | 8 | 124,905 | |
| 8 | 124,905 | |||
| 8 | 124,905 | |||
| 25.06.2026 | 20:16:32,120 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 25.06.2026 | 20:16:24,436 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 25.06.2026 | 20:16:21,322 | 8 | 124,845 | |
| 8 | 124,845 | |||
| 8 | 124,845 | |||
| 25.06.2026 | 20:15:50,408 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 25.06.2026 | 20:15:38,564 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 25.06.2026 | 20:15:33,494 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 25.06.2026 | 20:15:15,893 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 25.06.2026 | 20:14:43,751 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 25.06.2026 | 20:14:25,677 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 25.06.2026 | 20:14:25,283 | 8 | 124,795 | |
| 8 | 124,795 | |||
| 8 | 124,795 | |||
| 25.06.2026 | 20:13:46,065 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 25.06.2026 | 20:13:28,902 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 25.06.2026 | 20:13:25,577 | 5 | 124,985 | |
| 5 | 124,985 | |||
| 5 | 124,985 | |||
| 25.06.2026 | 20:13:22,062 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 25.06.2026 | 20:13:16,945 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 25.06.2026 | 20:13:14,583 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 25.06.2026 | 20:13:14,502 | 27 | 124,865 | |
| 27 | 124,865 | |||
| 27 | 124,865 | |||
| 25.06.2026 | 20:12:40,681 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 25.06.2026 | 20:12:29,068 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 25.06.2026 | 20:11:53,149 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 25.06.2026 | 20:11:26,974 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 25.06.2026 | 20:11:20,983 | 9 | 125,05 | |
| 9 | 125,05 | |||
| 9 | 125,05 | |||
| 25.06.2026 | 20:11:12,653 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 25.06.2026 | 20:10:54,949 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 25.06.2026 | 20:10:37,421 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 25.06.2026 | 20:10:30,116 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 25.06.2026 | 20:10:23,372 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 25.06.2026 | 20:10:15,445 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 25.06.2026 | 20:10:05,850 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 25.06.2026 | 20:10:03,576 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 25.06.2026 | 20:10:03,203 | 7 | 125,05 | |
| 7 | 125,05 | |||
| 7 | 125,05 | |||
| 25.06.2026 | 20:09:59,228 | 116 | 125,03 | |
| 116 | 125,03 | |||
| 116 | 125,03 | |||
| 25.06.2026 | 20:09:58,938 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 25.06.2026 | 20:09:57,142 | 21 | 124,875 | |
| 21 | 124,875 | |||
| 21 | 124,875 | |||
| 25.06.2026 | 20:09:48,382 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 25.06.2026 | 20:09:47,953 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 25.06.2026 | 20:09:31,752 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 25.06.2026 | 20:09:30,717 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 25.06.2026 | 20:09:25,374 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 25.06.2026 | 20:09:16,372 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 25.06.2026 | 20:09:00,243 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 25.06.2026 | 20:08:49,083 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 25.06.2026 | 20:08:39,825 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 25.06.2026 | 20:08:36,086 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 25.06.2026 | 20:08:29,394 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 25.06.2026 | 20:08:20,873 | 30 | 124,835 | |
| 30 | 124,835 | |||
| 30 | 124,835 | |||
| 25.06.2026 | 20:08:16,786 | 17 | 124,985 | |
| 17 | 124,985 | |||
| 17 | 124,985 | |||
| 25.06.2026 | 20:08:16,656 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 25.06.2026 | 20:08:07,278 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 25.06.2026 | 20:07:31,236 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 25.06.2026 | 20:07:20,423 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00