iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1139
963
48,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:19:55,090 | 420 | 48,295 | |
| 420 | 48,295 | |||
| 420 | 48,295 | |||
| 03.07.2026 | 15:19:29,550 | 210 | 48,303 | |
| 210 | 48,303 | |||
| 210 | 48,303 | |||
| 03.07.2026 | 15:19:29,504 | 200 | 48,303 | |
| 200 | 48,303 | |||
| 200 | 48,303 | |||
| 03.07.2026 | 15:19:14,735 | 17 | 48,266 | |
| 17 | 48,266 | |||
| 17 | 48,266 | |||
| 03.07.2026 | 15:18:15,986 | 11 | 48,275 | |
| 11 | 48,275 | |||
| 11 | 48,275 | |||
| 03.07.2026 | 15:15:48,616 | 1 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 03.07.2026 | 15:15:47,862 | 12 | 48,268 | |
| 12 | 48,268 | |||
| 12 | 48,268 | |||
| 03.07.2026 | 15:15:32,801 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 03.07.2026 | 15:15:28,380 | 4 | 48,263 | |
| 4 | 48,263 | |||
| 4 | 48,263 | |||
| 03.07.2026 | 15:15:04,973 | 1 | 48,254 | |
| 1 | 48,254 | |||
| 1 | 48,254 | |||
| 03.07.2026 | 15:13:34,555 | 10 | 48,257 | |
| 10 | 48,257 | |||
| 10 | 48,257 | |||
| 03.07.2026 | 15:13:20,487 | 49 | 48,259 | |
| 49 | 48,259 | |||
| 49 | 48,259 | |||
| 03.07.2026 | 15:12:18,667 | 21 | 48,27 | |
| 21 | 48,27 | |||
| 21 | 48,27 | |||
| 03.07.2026 | 15:10:58,313 | 2 | 48,263 | |
| 2 | 48,263 | |||
| 2 | 48,263 | |||
| 03.07.2026 | 15:10:31,954 | 1 | 48,284 | |
| 1 | 48,284 | |||
| 1 | 48,284 | |||
| 03.07.2026 | 15:10:26,677 | 18 | 48,284 | |
| 18 | 48,284 | |||
| 18 | 48,284 | |||
| 03.07.2026 | 15:09:55,071 | 3 | 48,284 | |
| 3 | 48,284 | |||
| 3 | 48,284 | |||
| 03.07.2026 | 15:08:28,001 | 500 | 48,293 | |
| 500 | 48,293 | |||
| 500 | 48,293 | |||
| 03.07.2026 | 15:04:35,472 | 6 | 48,326 | |
| 6 | 48,326 | |||
| 6 | 48,326 | |||
| 03.07.2026 | 15:03:58,573 | 6 | 48,324 | |
| 6 | 48,324 | |||
| 6 | 48,324 | |||
| 03.07.2026 | 15:01:59,488 | 12 | 48,323 | |
| 12 | 48,323 | |||
| 12 | 48,323 | |||
| 03.07.2026 | 15:00:39,431 | 4 | 48,323 | |
| 4 | 48,323 | |||
| 4 | 48,323 | |||
| 03.07.2026 | 15:00:07,621 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 14:58:54,279 | 621 | 48,307 | |
| 621 | 48,307 | |||
| 621 | 48,307 | |||
| 03.07.2026 | 14:58:32,693 | 3 | 48,266 | |
| 3 | 48,266 | |||
| 3 | 48,266 | |||
| 03.07.2026 | 14:58:32,015 | 3 | 48,299 | |
| 3 | 48,299 | |||
| 3 | 48,299 | |||
| 03.07.2026 | 14:58:06,197 | 3 | 48,299 | |
| 3 | 48,299 | |||
| 3 | 48,299 | |||
| 03.07.2026 | 14:57:52,495 | 35 | 48,264 | |
| 35 | 48,264 | |||
| 35 | 48,264 | |||
| 03.07.2026 | 14:57:16,461 | 8 | 48,258 | |
| 8 | 48,258 | |||
| 8 | 48,258 | |||
| 03.07.2026 | 14:56:32,763 | 6 | 48,286 | |
| 6 | 48,286 | |||
| 6 | 48,286 | |||
| 03.07.2026 | 14:56:11,480 | 62 | 48,286 | |
| 62 | 48,286 | |||
| 62 | 48,286 | |||
| 03.07.2026 | 14:55:35,712 | 400 | 48,286 | |
| 400 | 48,286 | |||
| 400 | 48,286 | |||
| 03.07.2026 | 14:55:28,453 | 1 100 | 48,286 | |
| 1 100 | 48,286 | |||
| 1 100 | 48,286 | |||
| 03.07.2026 | 14:54:53,664 | 40 | 48,281 | |
| 40 | 48,281 | |||
| 40 | 48,281 | |||
| 03.07.2026 | 14:54:23,052 | 35 | 48,259 | |
| 35 | 48,259 | |||
| 35 | 48,259 | |||
| 03.07.2026 | 14:54:10,709 | 32 | 48,281 | |
| 32 | 48,281 | |||
| 32 | 48,281 | |||
| 03.07.2026 | 14:53:00,868 | 200 | 48,281 | |
| 200 | 48,281 | |||
| 200 | 48,281 | |||
| 03.07.2026 | 14:51:08,807 | 5 | 48,301 | |
| 5 | 48,301 | |||
| 5 | 48,301 | |||
| 03.07.2026 | 14:49:37,105 | 1 | 48,302 | |
| 1 | 48,302 | |||
| 1 | 48,302 | |||
| 03.07.2026 | 14:49:04,828 | 41 | 48,308 | |
| 41 | 48,308 | |||
| 41 | 48,308 | |||
| 03.07.2026 | 14:48:54,138 | 10 | 48,306 | |
| 10 | 48,306 | |||
| 10 | 48,306 | |||
| 03.07.2026 | 14:48:08,653 | 3 | 48,298 | |
| 3 | 48,298 | |||
| 3 | 48,298 | |||
| 03.07.2026 | 14:45:56,572 | 2 | 48,296 | |
| 2 | 48,296 | |||
| 2 | 48,296 | |||
| 03.07.2026 | 14:45:31,661 | 5 | 48,296 | |
| 5 | 48,296 | |||
| 5 | 48,296 | |||
| 03.07.2026 | 14:44:18,061 | 3 | 48,287 | |
| 3 | 48,287 | |||
| 3 | 48,287 | |||
| 03.07.2026 | 14:43:33,019 | 3 | 48,259 | |
| 3 | 48,259 | |||
| 3 | 48,259 | |||
| 03.07.2026 | 14:43:05,794 | 2 | 48,284 | |
| 2 | 48,284 | |||
| 2 | 48,284 | |||
| 03.07.2026 | 14:43:00,155 | 7 | 48,286 | |
| 7 | 48,286 | |||
| 7 | 48,286 | |||
| 03.07.2026 | 14:41:28,287 | 2 | 48,281 | |
| 2 | 48,281 | |||
| 2 | 48,281 | |||
| 03.07.2026 | 14:40:45,249 | 4 | 48,291 | |
| 4 | 48,291 | |||
| 4 | 48,291 | |||
| 03.07.2026 | 14:40:28,874 | 26 | 48,271 | |
| 26 | 48,271 | |||
| 26 | 48,271 | |||
| 03.07.2026 | 14:40:17,309 | 2 | 48,299 | |
| 2 | 48,299 | |||
| 2 | 48,299 | |||
| 03.07.2026 | 14:39:51,022 | 4 | 48,283 | |
| 4 | 48,283 | |||
| 4 | 48,283 | |||
| 03.07.2026 | 14:39:00,791 | 1 | 48,292 | |
| 1 | 48,292 | |||
| 1 | 48,292 | |||
| 03.07.2026 | 14:38:54,747 | 19 | 48,292 | |
| 19 | 48,292 | |||
| 19 | 48,292 | |||
| 03.07.2026 | 14:37:32,729 | 3 | 48,265 | |
| 3 | 48,265 | |||
| 3 | 48,265 | |||
| 03.07.2026 | 14:37:23,128 | 4 | 48,287 | |
| 4 | 48,287 | |||
| 4 | 48,287 | |||
| 03.07.2026 | 14:37:09,075 | 2 | 48,287 | |
| 2 | 48,287 | |||
| 2 | 48,287 | |||
| 03.07.2026 | 14:36:58,683 | 4 | 48,289 | |
| 4 | 48,289 | |||
| 4 | 48,289 | |||
| 03.07.2026 | 14:35:27,900 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 03.07.2026 | 14:35:12,736 | 60 | 48,28 | |
| 60 | 48,28 | |||
| 60 | 48,28 | |||
| 03.07.2026 | 14:33:40,906 | 4 | 48,288 | |
| 4 | 48,288 | |||
| 4 | 48,288 | |||
| 03.07.2026 | 14:33:20,799 | 1 | 48,288 | |
| 1 | 48,288 | |||
| 1 | 48,288 | |||
| 03.07.2026 | 14:32:53,667 | 3 | 48,29 | |
| 3 | 48,29 | |||
| 3 | 48,29 | |||
| 03.07.2026 | 14:31:31,537 | 3 | 48,288 | |
| 3 | 48,288 | |||
| 3 | 48,288 | |||
| 03.07.2026 | 14:31:29,032 | 2 | 48,288 | |
| 2 | 48,288 | |||
| 2 | 48,288 | |||
| 03.07.2026 | 14:30:43,824 | 1 | 48,288 | |
| 1 | 48,288 | |||
| 1 | 48,288 | |||
| 03.07.2026 | 14:29:00,235 | 52 | 48,277 | |
| 52 | 48,277 | |||
| 52 | 48,277 | |||
| 03.07.2026 | 14:27:57,510 | 10 | 48,282 | |
| 10 | 48,282 | |||
| 10 | 48,282 | |||
| 03.07.2026 | 14:27:20,965 | 100 | 48,273 | |
| 100 | 48,273 | |||
| 100 | 48,273 | |||
| 03.07.2026 | 14:25:58,801 | 1 | 48,281 | |
| 1 | 48,281 | |||
| 1 | 48,281 | |||
| 03.07.2026 | 14:25:57,855 | 6 | 48,281 | |
| 6 | 48,281 | |||
| 6 | 48,281 | |||
| 03.07.2026 | 14:25:54,807 | 72 | 48,281 | |
| 72 | 48,281 | |||
| 72 | 48,281 | |||
| 03.07.2026 | 14:25:51,622 | 33 | 48,262 | |
| 33 | 48,262 | |||
| 33 | 48,262 | |||
| 03.07.2026 | 14:25:03,534 | 5 | 48,287 | |
| 5 | 48,287 | |||
| 5 | 48,287 | |||
| 03.07.2026 | 14:24:18,571 | 26 | 48,287 | |
| 26 | 48,287 | |||
| 26 | 48,287 | |||
| 03.07.2026 | 14:23:16,280 | 20 | 48,265 | |
| 20 | 48,265 | |||
| 11 | 48,265 | |||
| 9 | 48,265 | |||
| 03.07.2026 | 14:23:11,686 | 16 | 48,283 | |
| 16 | 48,283 | |||
| 16 | 48,283 | |||
| 03.07.2026 | 14:22:10,597 | 1 | 48,283 | |
| 1 | 48,283 | |||
| 1 | 48,283 | |||
| 03.07.2026 | 14:22:09,780 | 19 | 48,283 | |
| 19 | 48,283 | |||
| 19 | 48,283 | |||
| 03.07.2026 | 14:21:47,666 | 1 | 48,267 | |
| 1 | 48,267 | |||
| 1 | 48,267 | |||
| 03.07.2026 | 14:21:46,981 | 4 | 48,283 | |
| 4 | 48,283 | |||
| 4 | 48,283 | |||
| 03.07.2026 | 14:21:18,791 | 50 | 48,283 | |
| 50 | 48,283 | |||
| 50 | 48,283 | |||
| 03.07.2026 | 14:21:04,848 | 2 | 48,274 | |
| 2 | 48,274 | |||
| 2 | 48,274 | |||
| 03.07.2026 | 14:20:33,966 | 916 | 48,274 | |
| 916 | 48,274 | |||
| 916 | 48,274 | |||
| 03.07.2026 | 14:19:59,658 | 100 | 48,278 | |
| 100 | 48,278 | |||
| 100 | 48,278 | |||
| 03.07.2026 | 14:19:02,770 | 3 | 48,276 | |
| 3 | 48,276 | |||
| 3 | 48,276 | |||
| 03.07.2026 | 14:18:57,098 | 19 | 48,295 | |
| 19 | 48,295 | |||
| 19 | 48,295 | |||
| 03.07.2026 | 14:18:51,324 | 207 | 48,295 | |
| 207 | 48,295 | |||
| 207 | 48,295 | |||
| 03.07.2026 | 14:16:53,143 | 2 | 48,311 | |
| 2 | 48,311 | |||
| 2 | 48,311 | |||
| 03.07.2026 | 14:14:25,374 | 104 | 48,325 | |
| 104 | 48,325 | |||
| 104 | 48,325 | |||
| 03.07.2026 | 14:14:08,577 | 10 | 48,327 | |
| 10 | 48,327 | |||
| 10 | 48,327 | |||
| 03.07.2026 | 14:12:29,181 | 358 | 48,33 | |
| 358 | 48,33 | |||
| 358 | 48,33 | |||
| 03.07.2026 | 14:11:34,879 | 6 | 48,346 | |
| 6 | 48,346 | |||
| 6 | 48,346 | |||
| 03.07.2026 | 14:10:56,064 | 4 | 48,346 | |
| 4 | 48,346 | |||
| 4 | 48,346 | |||
| 03.07.2026 | 14:10:47,184 | 1 | 48,346 | |
| 1 | 48,346 | |||
| 1 | 48,346 | |||
| 03.07.2026 | 14:08:03,760 | 4 | 48,347 | |
| 4 | 48,347 | |||
| 4 | 48,347 | |||
| 03.07.2026 | 14:07:40,139 | 10 | 48,351 | |
| 10 | 48,351 | |||
| 10 | 48,351 | |||
| 03.07.2026 | 14:07:39,619 | 13 | 48,351 | |
| 13 | 48,351 | |||
| 13 | 48,351 | |||
| 03.07.2026 | 14:06:35,093 | 28 | 48,351 | |
| 28 | 48,351 | |||
| 28 | 48,351 | |||
| 03.07.2026 | 14:06:19,508 | 1 110 | 48,351 | |
| 1 110 | 48,351 | |||
| 1 100 | 48,351 | |||
| 10 | 48,351 | |||
| 03.07.2026 | 14:06:14,251 | 4 | 48,345 | |
| 4 | 48,345 | |||
| 4 | 48,345 | |||
| 03.07.2026 | 14:04:44,253 | 12 | 48,337 | |
| 12 | 48,337 | |||
| 12 | 48,337 | |||
| 03.07.2026 | 14:04:40,289 | 62 | 48,337 | |
| 62 | 48,337 | |||
| 62 | 48,337 | |||
| 03.07.2026 | 14:04:14,816 | 23 | 48,316 | |
| 23 | 48,316 | |||
| 23 | 48,316 | |||
| 03.07.2026 | 14:04:05,545 | 2 | 48,337 | |
| 2 | 48,337 | |||
| 2 | 48,337 | |||
| 03.07.2026 | 14:02:52,766 | 5 | 48,307 | |
| 5 | 48,307 | |||
| 5 | 48,307 | |||
| 03.07.2026 | 14:02:52,512 | 36 | 48,307 | |
| 36 | 48,307 | |||
| 36 | 48,307 | |||
| 03.07.2026 | 14:02:32,815 | 3 | 48,286 | |
| 3 | 48,286 | |||
| 3 | 48,286 | |||
| 03.07.2026 | 14:02:03,927 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 03.07.2026 | 14:01:22,306 | 10 | 48,311 | |
| 10 | 48,311 | |||
| 10 | 48,311 | |||
| 03.07.2026 | 14:00:39,690 | 2 | 48,293 | |
| 2 | 48,293 | |||
| 2 | 48,293 | |||
| 03.07.2026 | 13:59:38,446 | 2 | 48,27 | |
| 2 | 48,27 | |||
| 2 | 48,27 | |||
| 03.07.2026 | 13:59:03,086 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 03.07.2026 | 13:58:25,082 | 1 | 48,254 | |
| 1 | 48,254 | |||
| 1 | 48,254 | |||
| 03.07.2026 | 13:57:58,403 | 26 | 48,256 | |
| 26 | 48,256 | |||
| 26 | 48,256 | |||
| 03.07.2026 | 13:56:29,397 | 1 | 48,282 | |
| 1 | 48,282 | |||
| 1 | 48,282 | |||
| 03.07.2026 | 13:56:18,997 | 3 | 48,282 | |
| 3 | 48,282 | |||
| 3 | 48,282 | |||
| 03.07.2026 | 13:55:45,420 | 26 | 48,275 | |
| 26 | 48,275 | |||
| 26 | 48,275 | |||
| 03.07.2026 | 13:55:20,721 | 23 | 48,261 | |
| 23 | 48,261 | |||
| 23 | 48,261 | |||
| 03.07.2026 | 13:53:55,084 | 20 | 48,253 | |
| 20 | 48,253 | |||
| 20 | 48,253 | |||
| 03.07.2026 | 13:53:44,845 | 52 | 48,255 | |
| 52 | 48,255 | |||
| 52 | 48,255 | |||
| 03.07.2026 | 13:53:25,640 | 7 | 48,243 | |
| 7 | 48,243 | |||
| 7 | 48,243 | |||
| 03.07.2026 | 13:52:16,494 | 8 | 48,226 | |
| 8 | 48,226 | |||
| 8 | 48,226 | |||
| 03.07.2026 | 13:51:31,094 | 525 | 48,235 | |
| 525 | 48,235 | |||
| 522 | 48,235 | |||
| 3 | 48,235 | |||
| 03.07.2026 | 13:50:46,797 | 4 | 48,244 | |
| 4 | 48,244 | |||
| 4 | 48,244 | |||
| 03.07.2026 | 13:50:01,432 | 207 | 48,244 | |
| 207 | 48,244 | |||
| 207 | 48,244 | |||
| 03.07.2026 | 13:47:24,779 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 03.07.2026 | 13:47:23,742 | 8 | 48,24 | |
| 8 | 48,24 | |||
| 8 | 48,24 | |||
| 03.07.2026 | 13:46:44,313 | 45 | 48,24 | |
| 45 | 48,24 | |||
| 45 | 48,24 | |||
| 03.07.2026 | 13:46:42,423 | 6 | 48,216 | |
| 6 | 48,216 | |||
| 6 | 48,216 | |||
| 03.07.2026 | 13:45:02,916 | 3 | 48,217 | |
| 3 | 48,217 | |||
| 3 | 48,217 | |||
| 03.07.2026 | 13:44:46,669 | 2 | 48,244 | |
| 2 | 48,244 | |||
| 2 | 48,244 | |||
| 03.07.2026 | 13:44:39,267 | 9 | 48,244 | |
| 9 | 48,244 | |||
| 9 | 48,244 | |||
| 03.07.2026 | 13:43:04,480 | 13 | 48,252 | |
| 13 | 48,252 | |||
| 13 | 48,252 | |||
| 03.07.2026 | 13:42:04,771 | 25 | 48,258 | |
| 25 | 48,258 | |||
| 25 | 48,258 | |||
| 03.07.2026 | 13:41:41,030 | 51 | 48,251 | |
| 51 | 48,251 | |||
| 51 | 48,251 | |||
| 03.07.2026 | 13:41:35,889 | 17 | 48,251 | |
| 17 | 48,251 | |||
| 17 | 48,251 | |||
| 03.07.2026 | 13:40:57,704 | 310 | 48,237 | |
| 310 | 48,237 | |||
| 310 | 48,237 | |||
| 03.07.2026 | 13:40:47,807 | 20 | 48,237 | |
| 20 | 48,237 | |||
| 20 | 48,237 | |||
| 03.07.2026 | 13:40:24,773 | 10 | 48,237 | |
| 10 | 48,237 | |||
| 10 | 48,237 | |||
| 03.07.2026 | 13:39:45,077 | 3 | 48,247 | |
| 3 | 48,247 | |||
| 3 | 48,247 | |||
| 03.07.2026 | 13:38:18,916 | 1 | 48,244 | |
| 1 | 48,244 | |||
| 1 | 48,244 | |||
| 03.07.2026 | 13:37:40,534 | 8 | 48,244 | |
| 8 | 48,244 | |||
| 8 | 48,244 | |||
| 03.07.2026 | 13:35:57,355 | 5 | 48,246 | |
| 5 | 48,246 | |||
| 5 | 48,246 | |||
| 03.07.2026 | 13:35:48,552 | 100 | 48,249 | |
| 100 | 48,249 | |||
| 100 | 48,249 | |||
| 03.07.2026 | 13:33:57,251 | 5 | 48,223 | |
| 5 | 48,223 | |||
| 5 | 48,223 | |||
| 03.07.2026 | 13:33:56,190 | 220 | 48,223 | |
| 220 | 48,223 | |||
| 220 | 48,223 | |||
| 03.07.2026 | 13:33:25,586 | 5 | 48,239 | |
| 5 | 48,239 | |||
| 5 | 48,239 | |||
| 03.07.2026 | 13:32:59,824 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 03.07.2026 | 13:31:58,654 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 13:31:57,764 | 3 | 48,202 | |
| 3 | 48,202 | |||
| 3 | 48,202 | |||
| 03.07.2026 | 13:31:46,527 | 31 | 48,202 | |
| 31 | 48,202 | |||
| 31 | 48,202 | |||
| 03.07.2026 | 13:31:33,626 | 2 | 48,182 | |
| 2 | 48,182 | |||
| 2 | 48,182 | |||
| 03.07.2026 | 13:30:48,563 | 2 | 48,206 | |
| 2 | 48,206 | |||
| 2 | 48,206 | |||
| 03.07.2026 | 13:30:30,540 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 13:30:19,564 | 207 | 48,191 | |
| 207 | 48,191 | |||
| 207 | 48,191 | |||
| 03.07.2026 | 13:29:43,645 | 415 | 48,186 | |
| 415 | 48,186 | |||
| 415 | 48,186 | |||
| 03.07.2026 | 13:29:39,523 | 50 | 48,186 | |
| 50 | 48,186 | |||
| 50 | 48,186 | |||
| 03.07.2026 | 13:29:04,228 | 4 | 48,186 | |
| 4 | 48,186 | |||
| 4 | 48,186 | |||
| 03.07.2026 | 13:29:02,841 | 3 | 48,172 | |
| 3 | 48,172 | |||
| 1 | 48,172 | |||
| 2 | 48,172 | |||
| 03.07.2026 | 13:28:56,156 | 3 | 48,191 | |
| 3 | 48,191 | |||
| 3 | 48,191 | |||
| 03.07.2026 | 13:28:25,010 | 21 | 48,194 | |
| 21 | 48,194 | |||
| 21 | 48,194 | |||
| 03.07.2026 | 13:27:45,564 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 03.07.2026 | 13:27:33,450 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 03.07.2026 | 13:27:25,409 | 2 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 2 | 48,197 | |||
| 03.07.2026 | 13:26:50,236 | 69 | 48,191 | |
| 69 | 48,191 | |||
| 69 | 48,191 | |||
| 03.07.2026 | 13:26:28,049 | 25 | 48,193 | |
| 25 | 48,193 | |||
| 25 | 48,193 | |||
| 03.07.2026 | 13:26:06,837 | 311 | 48,193 | |
| 311 | 48,193 | |||
| 311 | 48,193 | |||
| 03.07.2026 | 13:25:53,949 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 03.07.2026 | 13:24:37,531 | 13 | 48,201 | |
| 13 | 48,201 | |||
| 13 | 48,201 | |||
| 03.07.2026 | 13:22:53,239 | 10 | 48,192 | |
| 10 | 48,192 | |||
| 10 | 48,192 | |||
| 03.07.2026 | 13:22:20,159 | 15 | 48,186 | |
| 15 | 48,186 | |||
| 15 | 48,186 | |||
| 03.07.2026 | 13:21:38,176 | 2 | 48,197 | |
| 2 | 48,197 | |||
| 2 | 48,197 | |||
| 03.07.2026 | 13:21:02,759 | 3 | 48,195 | |
| 3 | 48,195 | |||
| 3 | 48,195 | |||
| 03.07.2026 | 13:20:50,068 | 8 | 48,195 | |
| 8 | 48,195 | |||
| 8 | 48,195 | |||
| 03.07.2026 | 13:19:11,113 | 103 | 48,199 | |
| 103 | 48,199 | |||
| 103 | 48,199 | |||
| 03.07.2026 | 13:17:52,374 | 1 | 48,207 | |
| 1 | 48,207 | |||
| 1 | 48,207 | |||
| 03.07.2026 | 13:17:35,660 | 5 | 48,20 | |
| 5 | 48,20 | |||
| 5 | 48,20 | |||
| 03.07.2026 | 13:17:03,611 | 217 | 48,201 | |
| 217 | 48,201 | |||
| 217 | 48,201 | |||
| 03.07.2026 | 13:16:11,462 | 175 | 48,195 | |
| 175 | 48,195 | |||
| 175 | 48,195 | |||
| 03.07.2026 | 13:16:02,788 | 3 | 48,173 | |
| 3 | 48,173 | |||
| 3 | 48,173 | |||
| 03.07.2026 | 13:15:59,262 | 6 | 48,195 | |
| 6 | 48,195 | |||
| 6 | 48,195 | |||
| 03.07.2026 | 13:14:32,616 | 32 | 48,211 | |
| 32 | 48,211 | |||
| 32 | 48,211 | |||
| 03.07.2026 | 13:13:38,709 | 70 | 48,211 | |
| 70 | 48,211 | |||
| 70 | 48,211 | |||
| 03.07.2026 | 13:12:57,323 | 2 | 48,202 | |
| 2 | 48,202 | |||
| 2 | 48,202 | |||
| 03.07.2026 | 13:12:02,521 | 20 | 48,288 | |
| 20 | 48,288 | |||
| 20 | 48,288 | |||
| 03.07.2026 | 13:12:01,517 | 4 | 48,288 | |
| 4 | 48,288 | |||
| 4 | 48,288 | |||
| 03.07.2026 | 13:11:34,931 | 8 | 48,288 | |
| 8 | 48,288 | |||
| 8 | 48,288 | |||
| 03.07.2026 | 13:11:28,641 | 1 | 48,288 | |
| 1 | 48,288 | |||
| 1 | 48,288 | |||
| 03.07.2026 | 13:11:16,055 | 3 | 48,288 | |
| 3 | 48,288 | |||
| 3 | 48,288 | |||
| 03.07.2026 | 13:10:33,305 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 13:10:03,973 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 13:09:10,700 | 4 | 48,197 | |
| 4 | 48,197 | |||
| 4 | 48,197 | |||
| 03.07.2026 | 13:09:05,463 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 13:09:04,549 | 2 | 48,197 | |
| 2 | 48,197 | |||
| 2 | 48,197 | |||
| 03.07.2026 | 13:08:37,068 | 6 | 48,195 | |
| 6 | 48,195 | |||
| 6 | 48,195 | |||
| 03.07.2026 | 13:08:26,631 | 5 | 48,196 | |
| 5 | 48,196 | |||
| 5 | 48,196 | |||
| 03.07.2026 | 13:07:57,282 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 13:07:56,966 | 10 | 48,198 | |
| 10 | 48,198 | |||
| 10 | 48,198 | |||
| 03.07.2026 | 13:07:37,635 | 1 | 48,174 | |
| 1 | 48,174 | |||
| 1 | 48,174 | |||
| 03.07.2026 | 13:07:37,547 | 50 | 48,202 | |
| 50 | 48,202 | |||
| 50 | 48,202 | |||
| 03.07.2026 | 13:07:31,863 | 40 | 48,206 | |
| 40 | 48,206 | |||
| 40 | 48,206 | |||
| 03.07.2026 | 13:06:23,315 | 104 | 48,214 | |
| 104 | 48,214 | |||
| 104 | 48,214 | |||
| 03.07.2026 | 13:05:42,976 | 20 | 48,21 | |
| 20 | 48,21 | |||
| 20 | 48,21 | |||
| 03.07.2026 | 13:05:32,571 | 10 | 48,212 | |
| 10 | 48,212 | |||
| 10 | 48,212 | |||
| 03.07.2026 | 13:04:56,593 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 13:04:56,031 | 1 | 48,222 | |
| 1 | 48,222 | |||
| 1 | 48,222 | |||
| 03.07.2026 | 13:04:47,779 | 5 | 48,225 | |
| 5 | 48,225 | |||
| 5 | 48,225 | |||
| 03.07.2026 | 13:04:12,693 | 207 | 48,218 | |
| 207 | 48,218 | |||
| 207 | 48,218 | |||
| 03.07.2026 | 13:03:50,127 | 3 | 48,217 | |
| 3 | 48,217 | |||
| 3 | 48,217 | |||
| 03.07.2026 | 13:03:35,360 | 1 | 48,209 | |
| 1 | 48,209 | |||
| 1 | 48,209 | |||
| 03.07.2026 | 13:03:18,353 | 120 | 48,209 | |
| 120 | 48,209 | |||
| 120 | 48,209 | |||
| 03.07.2026 | 13:02:06,307 | 1 | 48,214 | |
| 1 | 48,214 | |||
| 1 | 48,214 | |||
| 03.07.2026 | 13:02:01,798 | 1 | 48,214 | |
| 1 | 48,214 | |||
| 1 | 48,214 | |||
| 03.07.2026 | 13:02:00,825 | 1 | 48,214 | |
| 1 | 48,214 | |||
| 1 | 48,214 | |||
| 03.07.2026 | 13:01:53,765 | 8 | 48,214 | |
| 8 | 48,214 | |||
| 8 | 48,214 | |||
| 03.07.2026 | 13:01:42,848 | 20 | 48,214 | |
| 20 | 48,214 | |||
| 20 | 48,214 | |||
| 03.07.2026 | 13:01:26,217 | 1 | 48,213 | |
| 1 | 48,213 | |||
| 1 | 48,213 | |||
| 03.07.2026 | 13:01:13,705 | 18 | 48,179 | |
| 2 | 48,179 | |||
| 16 | 48,179 | |||
| 18 | 48,179 | |||
| 03.07.2026 | 13:00:57,776 | 7 | 48,205 | |
| 7 | 48,205 | |||
| 7 | 48,205 | |||
| 03.07.2026 | 13:00:26,163 | 54 | 48,21 | |
| 54 | 48,21 | |||
| 54 | 48,21 | |||
| 03.07.2026 | 12:59:28,077 | 102 | 48,22 | |
| 102 | 48,22 | |||
| 102 | 48,22 | |||
| 03.07.2026 | 12:59:02,978 | 3 | 48,192 | |
| 3 | 48,192 | |||
| 3 | 48,192 | |||
| 03.07.2026 | 12:58:53,482 | 3 | 48,212 | |
| 3 | 48,212 | |||
| 3 | 48,212 | |||
| 03.07.2026 | 12:57:59,331 | 1 | 48,225 | |
| 1 | 48,225 | |||
| 1 | 48,225 | |||
| 03.07.2026 | 12:57:58,099 | 13 | 48,225 | |
| 13 | 48,225 | |||
| 13 | 48,225 | |||
| 03.07.2026 | 12:57:12,259 | 7 | 48,216 | |
| 7 | 48,216 | |||
| 7 | 48,216 | |||
| 03.07.2026 | 12:57:08,759 | 10 | 48,216 | |
| 10 | 48,216 | |||
| 10 | 48,216 | |||
| 03.07.2026 | 12:56:07,169 | 1 | 48,214 | |
| 1 | 48,214 | |||
| 1 | 48,214 | |||
| 03.07.2026 | 12:55:51,682 | 1 | 48,214 | |
| 1 | 48,214 | |||
| 1 | 48,214 | |||
| 03.07.2026 | 12:55:49,866 | 6 | 48,214 | |
| 6 | 48,214 | |||
| 6 | 48,214 | |||
| 03.07.2026 | 12:53:50,175 | 2 | 48,213 | |
| 2 | 48,213 | |||
| 2 | 48,213 | |||
| 03.07.2026 | 12:53:10,530 | 2 | 48,188 | |
| 2 | 48,188 | |||
| 2 | 48,188 | |||
| 03.07.2026 | 12:52:56,690 | 5 | 48,216 | |
| 5 | 48,216 | |||
| 5 | 48,216 | |||
| 03.07.2026 | 12:52:38,746 | 1 | 48,212 | |
| 1 | 48,212 | |||
| 1 | 48,212 | |||
| 03.07.2026 | 12:51:16,220 | 4 | 48,22 | |
| 4 | 48,22 | |||
| 4 | 48,22 | |||
| 03.07.2026 | 12:50:26,212 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 03.07.2026 | 12:49:55,732 | 6 | 48,231 | |
| 6 | 48,231 | |||
| 6 | 48,231 | |||
| 03.07.2026 | 12:48:54,407 | 1 | 48,226 | |
| 1 | 48,226 | |||
| 1 | 48,226 | |||
| 03.07.2026 | 12:48:43,884 | 1 | 48,226 | |
| 1 | 48,226 | |||
| 1 | 48,226 | |||
| 03.07.2026 | 12:48:13,458 | 2 | 48,206 | |
| 2 | 48,206 | |||
| 2 | 48,206 | |||
| 03.07.2026 | 12:47:51,673 | 3 | 48,224 | |
| 3 | 48,224 | |||
| 3 | 48,224 | |||
| 03.07.2026 | 12:47:34,104 | 35 | 48,233 | |
| 35 | 48,233 | |||
| 35 | 48,233 | |||
| 03.07.2026 | 12:47:09,308 | 9 | 48,24 | |
| 9 | 48,24 | |||
| 9 | 48,24 | |||
| 03.07.2026 | 12:46:23,194 | 62 | 48,254 | |
| 62 | 48,254 | |||
| 62 | 48,254 | |||
| 03.07.2026 | 12:45:46,416 | 150 | 48,231 | |
| 150 | 48,231 | |||
| 150 | 48,231 | |||
| 03.07.2026 | 12:44:35,088 | 4 | 48,244 | |
| 4 | 48,244 | |||
| 4 | 48,244 | |||
| 03.07.2026 | 12:44:29,638 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 03.07.2026 | 12:44:24,615 | 135 | 48,237 | |
| 135 | 48,237 | |||
| 135 | 48,237 | |||
| 03.07.2026 | 12:44:16,819 | 31 | 48,237 | |
| 31 | 48,237 | |||
| 31 | 48,237 | |||
| 03.07.2026 | 12:44:03,968 | 1 | 48,237 | |
| 1 | 48,237 | |||
| 1 | 48,237 | |||
| 03.07.2026 | 12:42:41,941 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 03.07.2026 | 12:42:41,548 | 6 | 48,21 | |
| 6 | 48,21 | |||
| 6 | 48,21 | |||
| 03.07.2026 | 12:42:31,193 | 20 | 48,21 | |
| 20 | 48,21 | |||
| 20 | 48,21 | |||
| 03.07.2026 | 12:41:41,876 | 3 | 48,204 | |
| 3 | 48,204 | |||
| 3 | 48,204 | |||
| 03.07.2026 | 12:41:40,706 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 12:41:26,992 | 4 | 48,205 | |
| 2 | 48,205 | |||
| 3 | 48,205 | |||
| 2 | 48,205 | |||
| 1 | 48,205 | |||
| 03.07.2026 | 12:39:20,581 | 600 | 48,205 | |
| 600 | 48,205 | |||
| 600 | 48,205 | |||
| 03.07.2026 | 12:38:19,620 | 1 | 48,208 | |
| 1 | 48,208 | |||
| 1 | 48,208 | |||
| 03.07.2026 | 12:38:18,797 | 28 | 48,208 | |
| 28 | 48,208 | |||
| 28 | 48,208 | |||
| 03.07.2026 | 12:37:33,276 | 3 | 48,181 | |
| 3 | 48,181 | |||
| 3 | 48,181 | |||
| 03.07.2026 | 12:37:21,628 | 5 | 48,212 | |
| 5 | 48,212 | |||
| 5 | 48,212 | |||
| 03.07.2026 | 12:36:22,771 | 20 | 48,217 | |
| 4 | 48,217 | |||
| 16 | 48,217 | |||
| 20 | 48,217 | |||
| 03.07.2026 | 12:35:06,874 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 03.07.2026 | 12:35:00,347 | 42 | 48,211 | |
| 42 | 48,211 | |||
| 42 | 48,211 | |||
| 03.07.2026 | 12:34:54,661 | 5 | 48,211 | |
| 5 | 48,211 | |||
| 5 | 48,211 | |||
| 03.07.2026 | 12:34:20,113 | 1 | 48,211 | |
| 1 | 48,211 | |||
| 1 | 48,211 | |||
| 03.07.2026 | 12:33:29,609 | 6 | 48,164 | |
| 6 | 48,164 | |||
| 6 | 48,164 | |||
| 03.07.2026 | 12:32:45,333 | 75 | 48,202 | |
| 75 | 48,202 | |||
| 75 | 48,202 | |||
| 03.07.2026 | 12:32:36,653 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 12:31:31,408 | 15 | 48,202 | |
| 15 | 48,202 | |||
| 15 | 48,202 | |||
| 03.07.2026 | 12:31:20,393 | 11 | 48,194 | |
| 11 | 48,194 | |||
| 11 | 48,194 | |||
| 03.07.2026 | 12:31:03,115 | 3 | 48,163 | |
| 3 | 48,163 | |||
| 3 | 48,163 | |||
| 03.07.2026 | 12:30:43,743 | 104 | 48,194 | |
| 104 | 48,194 | |||
| 104 | 48,194 | |||
| 03.07.2026 | 12:30:33,061 | 5 | 48,19 | |
| 5 | 48,19 | |||
| 5 | 48,19 | |||
| 03.07.2026 | 12:30:27,087 | 7 | 48,191 | |
| 7 | 48,191 | |||
| 7 | 48,191 | |||
| 03.07.2026 | 12:29:56,282 | 2 | 48,19 | |
| 2 | 48,19 | |||
| 2 | 48,19 | |||
| 03.07.2026 | 12:29:18,285 | 92 | 48,156 | |
| 92 | 48,156 | |||
| 92 | 48,156 | |||
| 03.07.2026 | 12:28:54,219 | 40 | 48,19 | |
| 40 | 48,19 | |||
| 39 | 48,19 | |||
| 1 | 48,19 | |||
| 03.07.2026 | 12:28:43,621 | 3 | 48,159 | |
| 3 | 48,159 | |||
| 3 | 48,159 | |||
| 03.07.2026 | 12:25:28,644 | 5 | 48,169 | |
| 5 | 48,169 | |||
| 5 | 48,169 | |||
| 03.07.2026 | 12:22:58,050 | 6 | 48,148 | |
| 6 | 48,148 | |||
| 6 | 48,148 | |||
| 03.07.2026 | 12:21:15,326 | 2 | 48,178 | |
| 2 | 48,178 | |||
| 2 | 48,178 | |||
| 03.07.2026 | 12:21:08,277 | 1 | 48,167 | |
| 1 | 48,167 | |||
| 1 | 48,167 | |||
| 03.07.2026 | 12:20:55,577 | 14 | 48,176 | |
| 14 | 48,176 | |||
| 14 | 48,176 | |||
| 03.07.2026 | 12:19:31,777 | 100 | 48,181 | |
| 100 | 48,181 | |||
| 100 | 48,181 | |||
| 03.07.2026 | 12:19:02,055 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 03.07.2026 | 12:19:01,365 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 03.07.2026 | 12:18:51,767 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 03.07.2026 | 12:18:32,981 | 3 | 48,166 | |
| 3 | 48,166 | |||
| 3 | 48,166 | |||
| 03.07.2026 | 12:18:01,365 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 03.07.2026 | 12:15:15,974 | 3 | 48,202 | |
| 3 | 48,202 | |||
| 3 | 48,202 | |||
| 03.07.2026 | 12:13:59,437 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 03.07.2026 | 12:13:03,688 | 135 | 48,203 | |
| 135 | 48,203 | |||
| 135 | 48,203 | |||
| 03.07.2026 | 12:12:43,036 | 2 | 48,202 | |
| 2 | 48,202 | |||
| 2 | 48,202 | |||
| 03.07.2026 | 12:12:29,832 | 5 | 48,202 | |
| 5 | 48,202 | |||
| 5 | 48,202 | |||
| 03.07.2026 | 12:11:03,922 | 50 | 48,169 | |
| 50 | 48,169 | |||
| 50 | 48,169 | |||
| 03.07.2026 | 12:10:35,307 | 11 | 48,185 | |
| 11 | 48,185 | |||
| 11 | 48,185 | |||
| 03.07.2026 | 12:09:14,522 | 32 | 48,185 | |
| 32 | 48,185 | |||
| 32 | 48,185 | |||
| 03.07.2026 | 12:09:03,070 | 8 | 48,186 | |
| 8 | 48,186 | |||
| 8 | 48,186 | |||
| 03.07.2026 | 12:08:38,423 | 128 | 48,169 | |
| 128 | 48,169 | |||
| 128 | 48,169 | |||
| 03.07.2026 | 12:08:05,099 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 12:07:17,714 | 1 | 48,199 | |
| 1 | 48,199 | |||
| 1 | 48,199 | |||
| 03.07.2026 | 12:05:50,605 | 355 | 48,181 | |
| 355 | 48,181 | |||
| 355 | 48,181 | |||
| 03.07.2026 | 12:05:49,062 | 1 100 | 48,181 | |
| 1 100 | 48,181 | |||
| 1 100 | 48,181 | |||
| 03.07.2026 | 12:05:01,197 | 60 | 48,197 | |
| 60 | 48,197 | |||
| 60 | 48,197 | |||
| 03.07.2026 | 12:03:32,767 | 50 | 48,195 | |
| 50 | 48,195 | |||
| 50 | 48,195 | |||
| 03.07.2026 | 12:03:31,017 | 22 | 48,195 | |
| 22 | 48,195 | |||
| 22 | 48,195 | |||
| 03.07.2026 | 12:01:15,342 | 8 | 48,197 | |
| 8 | 48,197 | |||
| 8 | 48,197 | |||
| 03.07.2026 | 12:01:12,487 | 103 | 48,197 | |
| 103 | 48,197 | |||
| 103 | 48,197 | |||
| 03.07.2026 | 12:00:53,820 | 107 | 48,21 | |
| 107 | 48,21 | |||
| 50 | 48,21 | |||
| 57 | 48,21 | |||
| 03.07.2026 | 11:59:58,845 | 560 | 48,21 | |
| 560 | 48,21 | |||
| 560 | 48,21 | |||
| 03.07.2026 | 11:57:59,130 | 103 | 48,216 | |
| 103 | 48,216 | |||
| 103 | 48,216 | |||
| 03.07.2026 | 11:57:32,610 | 829 | 48,216 | |
| 829 | 48,216 | |||
| 829 | 48,216 | |||
| 03.07.2026 | 11:55:54,924 | 24 | 48,217 | |
| 24 | 48,217 | |||
| 24 | 48,217 | |||
| 03.07.2026 | 11:54:02,686 | 3 | 48,181 | |
| 3 | 48,181 | |||
| 3 | 48,181 | |||
| 03.07.2026 | 11:53:57,828 | 7 | 48,199 | |
| 7 | 48,199 | |||
| 7 | 48,199 | |||
| 03.07.2026 | 11:51:24,419 | 1 | 48,201 | |
| 1 | 48,201 | |||
| 1 | 48,201 | |||
| 03.07.2026 | 11:50:40,566 | 300 | 48,201 | |
| 300 | 48,201 | |||
| 300 | 48,201 | |||
| 03.07.2026 | 11:49:36,769 | 64 | 48,181 | |
| 64 | 48,181 | |||
| 64 | 48,181 | |||
| 03.07.2026 | 11:49:24,416 | 115 | 48,203 | |
| 115 | 48,203 | |||
| 115 | 48,203 | |||
| 03.07.2026 | 11:48:53,864 | 1 | 48,209 | |
| 1 | 48,209 | |||
| 1 | 48,209 | |||
| 03.07.2026 | 11:48:29,194 | 2 | 48,185 | |
| 2 | 48,185 | |||
| 2 | 48,185 | |||
| 03.07.2026 | 11:48:24,280 | 1 | 48,209 | |
| 1 | 48,209 | |||
| 1 | 48,209 | |||
| 03.07.2026 | 11:48:03,503 | 37 | 48,219 | |
| 37 | 48,219 | |||
| 37 | 48,219 | |||
| 03.07.2026 | 11:47:52,419 | 1 | 48,219 | |
| 1 | 48,219 | |||
| 1 | 48,219 | |||
| 03.07.2026 | 11:47:12,229 | 200 | 48,201 | |
| 200 | 48,201 | |||
| 200 | 48,201 | |||
| 03.07.2026 | 11:46:27,463 | 1 | 48,212 | |
| 1 | 48,212 | |||
| 1 | 48,212 | |||
| 03.07.2026 | 11:46:17,360 | 2 | 48,212 | |
| 2 | 48,212 | |||
| 2 | 48,212 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:20:59
Letzte Aktualisierung:
03.07.2026 @ 15:20:59