iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
1359
36,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:23:35,778 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 13.01.2026 | 10:22:59,650 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 13.01.2026 | 10:22:20,557 | 130 | 35,99 | |
| 130 | 35,99 | |||
| 130 | 35,99 | |||
| 13.01.2026 | 10:22:04,278 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 13.01.2026 | 10:21:56,519 | 696 | 35,98 | |
| 696 | 35,98 | |||
| 696 | 35,98 | |||
| 13.01.2026 | 10:21:54,168 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 13.01.2026 | 10:21:45,092 | 901 | 35,985 | |
| 901 | 35,985 | |||
| 901 | 35,985 | |||
| 13.01.2026 | 10:21:19,060 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 13.01.2026 | 10:21:03,459 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 13.01.2026 | 10:20:33,645 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 13.01.2026 | 10:20:14,520 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 13.01.2026 | 10:20:14,016 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 13.01.2026 | 10:20:05,262 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 13.01.2026 | 10:19:13,336 | 37 | 35,985 | |
| 37 | 35,985 | |||
| 37 | 35,985 | |||
| 13.01.2026 | 10:17:47,731 | 2 000 | 35,98 | |
| 2 000 | 35,98 | |||
| 2 000 | 35,98 | |||
| 13.01.2026 | 10:14:26,853 | 146 | 35,98 | |
| 146 | 35,98 | |||
| 146 | 35,98 | |||
| 13.01.2026 | 10:14:06,051 | 2 235 | 35,975 | |
| 2 235 | 35,975 | |||
| 2 235 | 35,975 | |||
| 13.01.2026 | 10:13:38,613 | 30 | 35,975 | |
| 30 | 35,975 | |||
| 30 | 35,975 | |||
| 13.01.2026 | 10:13:21,429 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 13.01.2026 | 10:13:06,654 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 13.01.2026 | 10:12:55,999 | 129 | 35,98 | |
| 129 | 35,98 | |||
| 129 | 35,98 | |||
| 13.01.2026 | 10:11:14,050 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 13.01.2026 | 10:11:05,594 | 9 | 35,96 | |
| 9 | 35,96 | |||
| 9 | 35,96 | |||
| 13.01.2026 | 10:10:28,858 | 71 | 35,96 | |
| 71 | 35,96 | |||
| 71 | 35,96 | |||
| 13.01.2026 | 10:06:34,515 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 13.01.2026 | 10:05:32,690 | 69 | 35,95 | |
| 69 | 35,95 | |||
| 69 | 35,95 | |||
| 13.01.2026 | 10:05:18,426 | 7 | 35,955 | |
| 7 | 35,955 | |||
| 7 | 35,955 | |||
| 13.01.2026 | 10:02:24,128 | 103 | 35,945 | |
| 103 | 35,945 | |||
| 103 | 35,945 | |||
| 13.01.2026 | 10:02:16,734 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 10:02:15,375 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 10:00:17,212 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 13.01.2026 | 09:59:05,350 | 10 | 35,925 | |
| 10 | 35,925 | |||
| 10 | 35,925 | |||
| 13.01.2026 | 09:58:59,527 | 25 | 35,92 | |
| 25 | 35,92 | |||
| 25 | 35,92 | |||
| 13.01.2026 | 09:58:46,248 | 80 | 35,93 | |
| 80 | 35,93 | |||
| 80 | 35,93 | |||
| 13.01.2026 | 09:58:33,284 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:57:55,873 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 09:57:47,815 | 17 | 35,925 | |
| 17 | 35,925 | |||
| 17 | 35,925 | |||
| 13.01.2026 | 09:56:33,651 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 13.01.2026 | 09:56:03,872 | 6 | 35,925 | |
| 6 | 35,925 | |||
| 6 | 35,925 | |||
| 13.01.2026 | 09:56:03,372 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:56:01,963 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:55:57,138 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 13.01.2026 | 09:55:47,985 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 13.01.2026 | 09:55:42,857 | 7 | 35,93 | |
| 7 | 35,93 | |||
| 7 | 35,93 | |||
| 13.01.2026 | 09:55:40,439 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 13.01.2026 | 09:55:35,518 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:55:35,311 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:55:34,009 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:55:32,400 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:55:27,766 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 13.01.2026 | 09:55:13,982 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:55:13,574 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:55:13,474 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 13.01.2026 | 09:55:05,731 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:55:04,809 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:55:04,050 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 13.01.2026 | 09:54:40,177 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 13.01.2026 | 09:54:33,541 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:54:27,497 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 13.01.2026 | 09:54:14,329 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:54:13,185 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:54:09,877 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:54:09,375 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:54:07,569 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:54:05,470 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:54:04,069 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:54:02,445 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:53:42,003 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:53:26,918 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 13.01.2026 | 09:53:09,903 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:53:07,792 | 7 | 35,935 | |
| 7 | 35,935 | |||
| 7 | 35,935 | |||
| 13.01.2026 | 09:53:07,592 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 13.01.2026 | 09:53:06,782 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:53:04,069 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 13.01.2026 | 09:52:58,535 | 23 | 35,935 | |
| 23 | 35,935 | |||
| 23 | 35,935 | |||
| 13.01.2026 | 09:52:38,512 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:52:37,403 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:52:34,188 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:52:33,991 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:52:32,081 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:52:27,043 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 13.01.2026 | 09:52:08,933 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:52:07,832 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:51:41,575 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:51:40,068 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:51:36,242 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:51:27,289 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 13.01.2026 | 09:51:10,776 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:51:07,862 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:51:04,550 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:51:03,650 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:51:03,337 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:50:56,902 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 13.01.2026 | 09:50:40,101 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:50:11,038 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:50:06,766 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:50:06,712 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:49:57,261 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 13.01.2026 | 09:49:43,072 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:49:42,571 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:49:41,063 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:49:36,143 | 15 | 35,935 | |
| 15 | 35,935 | |||
| 15 | 35,935 | |||
| 13.01.2026 | 09:49:36,039 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 13.01.2026 | 09:49:22,564 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:49:14,207 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:49:06,769 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:48:36,000 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:48:06,834 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:47:57,377 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 13.01.2026 | 09:47:42,886 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:47:42,487 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:47:41,385 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:47:40,574 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 13.01.2026 | 09:47:39,772 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 13.01.2026 | 09:47:33,237 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:47:32,330 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:47:27,312 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 13.01.2026 | 09:47:12,908 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:47:06,179 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:47:02,459 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:47:01,979 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:46:37,510 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:46:33,484 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:46:31,473 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:46:27,143 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:46:08,439 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:46:07,844 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:46:04,629 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:46:02,809 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:45:56,771 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 13.01.2026 | 09:45:55,968 | 14 | 35,945 | |
| 14 | 35,945 | |||
| 14 | 35,945 | |||
| 13.01.2026 | 09:45:41,985 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:45:40,977 | 10 | 35,945 | |
| 10 | 35,945 | |||
| 10 | 35,945 | |||
| 13.01.2026 | 09:45:37,966 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:45:34,641 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:45:33,839 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:45:32,931 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:45:08,989 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:45:05,175 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:44:57,128 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 13.01.2026 | 09:44:41,723 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:44:41,222 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:44:39,514 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 13.01.2026 | 09:44:36,295 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:44:36,194 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:44:35,198 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:44:34,258 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:44:33,479 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:44:26,640 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 13.01.2026 | 09:44:11,246 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:44:09,932 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:44:09,632 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:43:56,748 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 13.01.2026 | 09:43:40,666 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 13.01.2026 | 09:43:37,348 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 13.01.2026 | 09:43:36,243 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 13.01.2026 | 09:43:31,720 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:43:09,977 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:43:02,641 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:42:57,104 | 8 | 35,945 | |
| 8 | 35,945 | |||
| 8 | 35,945 | |||
| 13.01.2026 | 09:42:51,172 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:42:43,626 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:42:43,534 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:42:40,806 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:42:40,407 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:42:39,402 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:42:36,483 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:42:36,388 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:42:36,180 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:42:26,925 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 13.01.2026 | 09:42:13,858 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 13.01.2026 | 09:42:12,946 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:42:11,540 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:42:08,226 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:42:08,123 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:42:03,505 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:41:37,239 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:41:31,807 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:40:57,808 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 13.01.2026 | 09:40:42,819 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:40:41,113 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:40:40,409 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:40:40,001 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:40:39,367 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:40:39,299 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 13.01.2026 | 09:40:37,586 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 09:40:34,416 | 139 | 35,945 | |
| 139 | 35,945 | |||
| 139 | 35,945 | |||
| 13.01.2026 | 09:40:26,922 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 13.01.2026 | 09:40:21,637 | 8 | 35,935 | |
| 8 | 35,935 | |||
| 8 | 35,935 | |||
| 13.01.2026 | 09:40:12,846 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 09:40:05,413 | 9 | 35,945 | |
| 9 | 35,945 | |||
| 9 | 35,945 | |||
| 13.01.2026 | 09:40:03,187 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 09:40:02,582 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:35,425 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:33,811 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:33,311 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 13.01.2026 | 09:39:26,561 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 13.01.2026 | 09:39:14,189 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:12,183 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:08,463 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:02,943 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:56,687 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:38:54,181 | 278 | 35,94 | |
| 278 | 35,94 | |||
| 278 | 35,94 | |||
| 13.01.2026 | 09:38:40,491 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:36,672 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:32,346 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:32,249 | 12 | 35,94 | |
| 12 | 35,94 | |||
| 12 | 35,94 | |||
| 13.01.2026 | 09:38:10,908 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:05,388 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:02,755 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:37:56,524 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:37:42,321 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:37:37,418 | 1 000 | 35,945 | |
| 1 000 | 35,945 | |||
| 1 000 | 35,945 | |||
| 13.01.2026 | 09:37:37,300 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:37:11,130 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 13.01.2026 | 09:37:10,428 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:37:05,994 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 13.01.2026 | 09:37:04,793 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:37:03,585 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 13.01.2026 | 09:36:56,959 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 13.01.2026 | 09:36:42,857 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:36:41,748 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 13.01.2026 | 09:36:41,451 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:36:38,938 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 13.01.2026 | 09:36:34,103 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:36:04,455 | 65 | 35,93 | |
| 65 | 35,93 | |||
| 65 | 35,93 | |||
| 13.01.2026 | 09:35:56,986 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 13.01.2026 | 09:35:35,353 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:35:30,227 | 12 | 35,94 | |
| 12 | 35,94 | |||
| 12 | 35,94 | |||
| 13.01.2026 | 09:35:07,995 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:35:06,877 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:34:57,809 | 10 | 35,935 | |
| 10 | 35,935 | |||
| 10 | 35,935 | |||
| 13.01.2026 | 09:34:56,720 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 13.01.2026 | 09:34:43,496 | 150 | 35,935 | |
| 150 | 35,935 | |||
| 150 | 35,935 | |||
| 13.01.2026 | 09:34:40,525 | 150 | 35,94 | |
| 150 | 35,94 | |||
| 150 | 35,94 | |||
| 13.01.2026 | 09:34:38,824 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:34:35,396 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:34:32,078 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:34:07,574 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 09:34:07,022 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:34:06,724 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:33:27,484 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 13.01.2026 | 09:33:11,789 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 13.01.2026 | 09:33:10,077 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:33:04,650 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:32:44,123 | 34 | 35,96 | |
| 34 | 35,96 | |||
| 34 | 35,96 | |||
| 13.01.2026 | 09:32:36,986 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:32:12,331 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 13.01.2026 | 09:32:04,294 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 09:32:04,173 | 9 | 35,96 | |
| 9 | 35,96 | |||
| 9 | 35,96 | |||
| 13.01.2026 | 09:31:35,649 | 830 | 35,965 | |
| 830 | 35,965 | |||
| 830 | 35,965 | |||
| 13.01.2026 | 09:31:26,552 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 13.01.2026 | 09:31:02,606 | 23 | 35,965 | |
| 23 | 35,965 | |||
| 23 | 35,965 | |||
| 13.01.2026 | 09:30:26,204 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:30:19,829 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:30:16,870 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:30:11,128 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:30:09,605 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:30:00,839 | 7 | 35,97 | |
| 7 | 35,97 | |||
| 7 | 35,97 | |||
| 13.01.2026 | 09:29:57,143 | 101 | 35,96 | |
| 101 | 35,96 | |||
| 101 | 35,96 | |||
| 13.01.2026 | 09:29:40,063 | 15 | 35,965 | |
| 15 | 35,965 | |||
| 15 | 35,965 | |||
| 13.01.2026 | 09:29:39,505 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:36,687 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:32,469 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:27,339 | 47 | 35,965 | |
| 47 | 35,965 | |||
| 47 | 35,965 | |||
| 13.01.2026 | 09:29:27,037 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 13.01.2026 | 09:29:10,231 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:04,900 | 7 | 35,97 | |
| 7 | 35,97 | |||
| 7 | 35,97 | |||
| 13.01.2026 | 09:29:04,495 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 13.01.2026 | 09:29:04,310 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:04,154 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:28:57,655 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 13.01.2026 | 09:28:45,171 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 13.01.2026 | 09:28:39,643 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:28:38,434 | 217 | 35,965 | |
| 217 | 35,965 | |||
| 217 | 35,965 | |||
| 13.01.2026 | 09:28:38,031 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:28:37,330 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:28:35,615 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:28:35,511 | 750 | 35,96 | |
| 750 | 35,96 | |||
| 750 | 35,96 | |||
| 13.01.2026 | 09:28:33,602 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:28:33,309 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:28:27,469 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 13.01.2026 | 09:28:12,465 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 13.01.2026 | 09:28:12,165 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:28:09,050 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:27:12,700 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:27:12,297 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:27:09,583 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:26:33,345 | 14 | 35,96 | |
| 14 | 35,96 | |||
| 14 | 35,96 | |||
| 13.01.2026 | 09:26:26,423 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 13.01.2026 | 09:26:08,394 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 09:26:06,181 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 13.01.2026 | 09:25:37,724 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 13.01.2026 | 09:25:28,161 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:25:23,853 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:25:19,301 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:25:13,405 | 13 | 35,97 | |
| 13 | 35,97 | |||
| 13 | 35,97 | |||
| 13.01.2026 | 09:25:08,836 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:25:08,777 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 13.01.2026 | 09:25:05,421 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:25:04,730 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:25:04,086 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:25:03,745 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:25:03,513 | 300 | 35,96 | |
| 300 | 35,96 | |||
| 300 | 35,96 | |||
| 13.01.2026 | 09:25:03,491 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:24:57,270 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 13.01.2026 | 09:24:34,933 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:24:34,827 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:24:33,723 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:24:33,215 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:24:32,611 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:23:48,320 | 184 | 35,96 | |
| 184 | 35,96 | |||
| 184 | 35,96 | |||
| 13.01.2026 | 09:22:57,333 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 13.01.2026 | 09:22:38,925 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:22:37,721 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 13.01.2026 | 09:22:33,790 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:22:33,069 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:22:31,988 | 120 | 35,96 | |
| 120 | 35,96 | |||
| 120 | 35,96 | |||
| 13.01.2026 | 09:21:49,369 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 13.01.2026 | 09:21:43,085 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:21:39,163 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:21:26,697 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 13.01.2026 | 09:21:12,194 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:20:39,460 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 09:20:36,841 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 13.01.2026 | 09:20:33,922 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:20:33,420 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:20:26,481 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 13.01.2026 | 09:20:10,569 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:20:08,659 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:20:06,054 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:20:04,445 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:19:21,014 | 588 | 35,945 | |
| 588 | 35,945 | |||
| 588 | 35,945 | |||
| 13.01.2026 | 09:19:05,955 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:57:50
Letzte Aktualisierung:
13.01.2026 @ 21:57:50