Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6146
7103
114,2285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:04:54,166 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:04:51,752 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:04:48,832 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 14.01.2026 | 17:04:47,039 | 23 | 113,7399 | |
| 23 | 113,7399 | |||
| 23 | 113,7399 | |||
| 14.01.2026 | 17:04:45,311 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 14.01.2026 | 17:04:45,108 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 14.01.2026 | 17:04:37,159 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 14.01.2026 | 17:04:15,624 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:04:06,671 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 17:03:57,923 | 4 | 113,7051 | |
| 4 | 113,7051 | |||
| 4 | 113,7051 | |||
| 14.01.2026 | 17:03:56,620 | 4 | 113,7199 | |
| 4 | 113,7199 | |||
| 4 | 113,7199 | |||
| 14.01.2026 | 17:03:52,292 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 14.01.2026 | 17:03:29,844 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 14.01.2026 | 17:03:27,730 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 17:03:26,423 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 17:03:14,347 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 17:03:12,736 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 17:03:10,525 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 14.01.2026 | 17:03:08,942 | 4 | 113,6949 | |
| 4 | 113,6949 | |||
| 4 | 113,6949 | |||
| 14.01.2026 | 17:03:02,575 | 3 | 113,6801 | |
| 3 | 113,6801 | |||
| 3 | 113,6801 | |||
| 14.01.2026 | 17:02:58,512 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 14.01.2026 | 17:02:56,240 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 14.01.2026 | 17:02:52,014 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 14.01.2026 | 17:02:44,947 | 43 | 113,6699 | |
| 43 | 113,6699 | |||
| 43 | 113,6699 | |||
| 14.01.2026 | 17:02:42,656 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 14.01.2026 | 17:02:27,770 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 17:02:23,649 | 4 | 113,6799 | |
| 4 | 113,6799 | |||
| 4 | 113,6799 | |||
| 14.01.2026 | 17:02:16,004 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 17:02:04,833 | 1 | 113,6601 | |
| 1 | 113,6601 | |||
| 1 | 113,6601 | |||
| 14.01.2026 | 17:01:57,790 | 4 | 113,6701 | |
| 4 | 113,6701 | |||
| 4 | 113,6701 | |||
| 14.01.2026 | 17:01:55,274 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:01:54,569 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 14.01.2026 | 17:01:52,355 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 17:01:45,912 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 14.01.2026 | 17:01:40,981 | 5 | 113,6749 | |
| 5 | 113,6749 | |||
| 5 | 113,6749 | |||
| 14.01.2026 | 17:01:37,862 | 44 | 113,6749 | |
| 44 | 113,6749 | |||
| 44 | 113,6749 | |||
| 14.01.2026 | 17:01:34,844 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 17:01:21,575 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 14.01.2026 | 17:01:14,724 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 14.01.2026 | 17:00:59,430 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 14.01.2026 | 17:00:56,614 | 3 | 113,6751 | |
| 3 | 113,6751 | |||
| 3 | 113,6751 | |||
| 14.01.2026 | 17:00:46,460 | 17 | 113,6799 | |
| 17 | 113,6799 | |||
| 17 | 113,6799 | |||
| 14.01.2026 | 17:00:41,420 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 14.01.2026 | 17:00:40,610 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:00:27,233 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 17:00:22,403 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:59:59,554 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:59:58,448 | 4 | 113,6501 | |
| 4 | 113,6501 | |||
| 4 | 113,6501 | |||
| 14.01.2026 | 16:59:57,848 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:59:52,615 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:59:46,369 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:59:42,040 | 115 | 113,6749 | |
| 115 | 113,6749 | |||
| 115 | 113,6749 | |||
| 14.01.2026 | 16:59:28,763 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:59:22,012 | 17 | 113,6251 | |
| 17 | 113,6251 | |||
| 17 | 113,6251 | |||
| 14.01.2026 | 16:59:03,599 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:59:00,986 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:58:56,664 | 4 | 113,6501 | |
| 4 | 113,6501 | |||
| 4 | 113,6501 | |||
| 14.01.2026 | 16:58:56,463 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:58:55,053 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:58:52,239 | 2 | 113,6402 | |
| 2 | 113,6402 | |||
| 2 | 113,6402 | |||
| 14.01.2026 | 16:58:45,694 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 16:58:41,571 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 16:58:40,969 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:58:39,680 | 3 | 113,6649 | |
| 3 | 113,6649 | |||
| 3 | 113,6649 | |||
| 14.01.2026 | 16:58:38,452 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 16:58:36,284 | 10 | 113,6751 | |
| 10 | 113,6751 | |||
| 10 | 113,6751 | |||
| 14.01.2026 | 16:58:35,981 | 5 | 113,6849 | |
| 5 | 113,6849 | |||
| 5 | 113,6849 | |||
| 14.01.2026 | 16:58:34,129 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:58:31,144 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:58:23,661 | 13 | 113,70 | |
| 13 | 113,70 | |||
| 13 | 113,70 | |||
| 14.01.2026 | 16:58:21,862 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 14.01.2026 | 16:58:08,073 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 14.01.2026 | 16:57:43,627 | 26 | 113,7199 | |
| 26 | 113,7199 | |||
| 26 | 113,7199 | |||
| 14.01.2026 | 16:57:42,411 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 14.01.2026 | 16:57:40,705 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 14.01.2026 | 16:57:36,578 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:57:32,157 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:57:26,514 | 5 | 113,7051 | |
| 5 | 113,7051 | |||
| 5 | 113,7051 | |||
| 14.01.2026 | 16:57:19,942 | 30 | 113,7149 | |
| 30 | 113,7149 | |||
| 30 | 113,7149 | |||
| 14.01.2026 | 16:57:19,570 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 14.01.2026 | 16:57:18,367 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 14.01.2026 | 16:57:16,252 | 14 | 113,7199 | |
| 14 | 113,7199 | |||
| 14 | 113,7199 | |||
| 14.01.2026 | 16:57:15,443 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:57:10,918 | 1 | 113,6901 | |
| 1 | 113,6901 | |||
| 1 | 113,6901 | |||
| 14.01.2026 | 16:57:06,653 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 14.01.2026 | 16:57:06,595 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 14.01.2026 | 16:57:03,568 | 27 | 113,7149 | |
| 27 | 113,7149 | |||
| 27 | 113,7149 | |||
| 14.01.2026 | 16:56:57,631 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 14.01.2026 | 16:56:52,801 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 16:56:33,389 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 16:56:28,661 | 4 | 113,6701 | |
| 4 | 113,6701 | |||
| 4 | 113,6701 | |||
| 14.01.2026 | 16:56:19,700 | 2 | 113,6851 | |
| 2 | 113,6851 | |||
| 2 | 113,6851 | |||
| 14.01.2026 | 16:56:18,092 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 14.01.2026 | 16:56:02,091 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 14.01.2026 | 16:55:56,158 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 14.01.2026 | 16:55:52,938 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 14.01.2026 | 16:55:40,559 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:55:39,357 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 16:55:36,432 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:55:35,224 | 18 | 113,7299 | |
| 18 | 113,7299 | |||
| 18 | 113,7299 | |||
| 14.01.2026 | 16:55:34,520 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 14.01.2026 | 16:55:34,126 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 16:55:27,783 | 3 | 113,7299 | |
| 3 | 113,7299 | |||
| 3 | 113,7299 | |||
| 14.01.2026 | 16:55:27,684 | 4 | 113,7299 | |
| 4 | 113,7299 | |||
| 4 | 113,7299 | |||
| 14.01.2026 | 16:55:27,480 | 5 | 113,7001 | |
| 5 | 113,7001 | |||
| 5 | 113,7001 | |||
| 14.01.2026 | 16:55:14,905 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 16:55:14,704 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 14.01.2026 | 16:55:09,072 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 16:55:05,145 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 16:55:04,944 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 16:55:04,761 | 9 | 113,7349 | |
| 9 | 113,7349 | |||
| 9 | 113,7349 | |||
| 14.01.2026 | 16:55:04,645 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 14.01.2026 | 16:54:59,816 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 14.01.2026 | 16:54:42,105 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:54:37,285 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 14.01.2026 | 16:54:35,974 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 14.01.2026 | 16:54:26,618 | 4 | 113,6751 | |
| 4 | 113,6751 | |||
| 4 | 113,6751 | |||
| 14.01.2026 | 16:54:14,825 | 4 | 113,6849 | |
| 4 | 113,6849 | |||
| 3 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:54:05,900 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:53:59,460 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:53:59,155 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 16:53:44,666 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 16:53:42,147 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:53:36,210 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 16:53:22,425 | 2 | 113,6501 | |
| 2 | 113,6501 | |||
| 2 | 113,6501 | |||
| 14.01.2026 | 16:53:19,852 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:53:17,293 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 16:53:06,322 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 14.01.2026 | 16:53:03,500 | 11 | 113,6549 | |
| 11 | 113,6549 | |||
| 11 | 113,6549 | |||
| 14.01.2026 | 16:52:56,561 | 3 | 113,6101 | |
| 3 | 113,6101 | |||
| 3 | 113,6101 | |||
| 14.01.2026 | 16:52:52,038 | 9 | 113,6349 | |
| 9 | 113,6349 | |||
| 9 | 113,6349 | |||
| 14.01.2026 | 16:52:39,256 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 14.01.2026 | 16:52:32,315 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 14.01.2026 | 16:52:27,382 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 14.01.2026 | 16:52:21,839 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 14.01.2026 | 16:52:14,694 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 14.01.2026 | 16:52:14,495 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 14.01.2026 | 16:52:09,870 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 14.01.2026 | 16:51:57,490 | 22 | 113,6399 | |
| 22 | 113,6399 | |||
| 22 | 113,6399 | |||
| 14.01.2026 | 16:51:47,125 | 11 | 113,6301 | |
| 11 | 113,6301 | |||
| 11 | 113,6301 | |||
| 14.01.2026 | 16:51:43,311 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:51:43,199 | 88 | 113,6549 | |
| 88 | 113,6549 | |||
| 88 | 113,6549 | |||
| 14.01.2026 | 16:51:33,033 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 14.01.2026 | 16:51:26,995 | 5 | 113,6351 | |
| 5 | 113,6351 | |||
| 5 | 113,6351 | |||
| 14.01.2026 | 16:51:14,118 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:51:07,584 | 88 | 113,6649 | |
| 88 | 113,6649 | |||
| 88 | 113,6649 | |||
| 14.01.2026 | 16:51:03,065 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:50:57,431 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:50:55,001 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:50:52,686 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:50:52,185 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:50:39,916 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:50:27,613 | 4 | 113,6351 | |
| 4 | 113,6351 | |||
| 4 | 113,6351 | |||
| 14.01.2026 | 16:50:23,791 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:50:23,189 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:50:19,461 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 14.01.2026 | 16:50:19,360 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 14.01.2026 | 16:50:12,339 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 14.01.2026 | 16:50:11,511 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 14.01.2026 | 16:50:09,199 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 14.01.2026 | 16:50:02,652 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:50:02,252 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 14.01.2026 | 16:49:57,722 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:49:57,426 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 14.01.2026 | 16:49:51,175 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 14.01.2026 | 16:49:35,581 | 14 | 113,6649 | |
| 14 | 113,6649 | |||
| 14 | 113,6649 | |||
| 14.01.2026 | 16:49:31,355 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 16:49:29,045 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:49:21,897 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 14.01.2026 | 16:49:18,375 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:49:17,561 | 147 | 113,6599 | |
| 147 | 113,6599 | |||
| 147 | 113,6599 | |||
| 14.01.2026 | 16:49:09,522 | 1 | 113,6551 | |
| 1 | 113,6551 | |||
| 1 | 113,6551 | |||
| 14.01.2026 | 16:49:08,718 | 6 | 113,6551 | |
| 6 | 113,6551 | |||
| 6 | 113,6551 | |||
| 14.01.2026 | 16:49:05,943 | 25 | 113,6551 | |
| 25 | 113,6551 | |||
| 25 | 113,6551 | |||
| 14.01.2026 | 16:49:05,802 | 11 | 113,6849 | |
| 11 | 113,6849 | |||
| 11 | 113,6849 | |||
| 14.01.2026 | 16:49:02,278 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:49:00,770 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:48:57,449 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 14.01.2026 | 16:48:52,675 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:48:52,216 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:48:50,104 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 16:48:41,146 | 48 | 113,70 | |
| 44 | 113,70 | |||
| 48 | 113,70 | |||
| 4 | 113,70 | |||
| 14.01.2026 | 16:48:34,015 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 14.01.2026 | 16:48:31,691 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 14.01.2026 | 16:48:29,073 | 3 | 113,7299 | |
| 3 | 113,7299 | |||
| 3 | 113,7299 | |||
| 14.01.2026 | 16:48:19,015 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:48:16,094 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 14.01.2026 | 16:47:59,181 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:47:45,603 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 14.01.2026 | 16:47:44,794 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 14.01.2026 | 16:47:44,696 | 5 | 113,7399 | |
| 5 | 113,7399 | |||
| 5 | 113,7399 | |||
| 14.01.2026 | 16:47:29,692 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 14.01.2026 | 16:47:27,179 | 4 | 113,7601 | |
| 4 | 113,7601 | |||
| 4 | 113,7601 | |||
| 14.01.2026 | 16:47:21,440 | 1 | 113,7401 | |
| 1 | 113,7401 | |||
| 1 | 113,7401 | |||
| 14.01.2026 | 16:47:15,903 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 16:47:11,477 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 16:47:01,936 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 14.01.2026 | 16:46:59,612 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 14.01.2026 | 16:46:53,272 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 14.01.2026 | 16:46:49,950 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 14.01.2026 | 16:46:43,718 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 14.01.2026 | 16:46:25,626 | 4 | 113,76 | |
| 4 | 113,76 | |||
| 4 | 113,76 | |||
| 14.01.2026 | 16:46:24,200 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 16:46:20,276 | 1 | 113,7501 | |
| 1 | 113,7501 | |||
| 1 | 113,7501 | |||
| 14.01.2026 | 16:46:18,057 | 3 | 113,7601 | |
| 3 | 113,7601 | |||
| 3 | 113,7601 | |||
| 14.01.2026 | 16:46:17,860 | 3 | 113,7899 | |
| 3 | 113,7899 | |||
| 3 | 113,7899 | |||
| 14.01.2026 | 16:46:15,140 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 14.01.2026 | 16:46:14,938 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 14.01.2026 | 16:46:07,594 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 16:46:05,866 | 456 | 113,80 | |
| 6 | 113,80 | |||
| 440 | 113,80 | |||
| 456 | 113,80 | |||
| 10 | 113,80 | |||
| 14.01.2026 | 16:45:34,088 | 44 | 113,8549 | |
| 44 | 113,8549 | |||
| 44 | 113,8549 | |||
| 14.01.2026 | 16:45:26,537 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 14.01.2026 | 16:45:23,923 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 14.01.2026 | 16:45:23,157 | 614 | 113,8749 | |
| 614 | 113,8749 | |||
| 614 | 113,8749 | |||
| 14.01.2026 | 16:45:21,808 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 14.01.2026 | 16:45:10,669 | 5 | 113,8201 | |
| 5 | 113,8201 | |||
| 5 | 113,8201 | |||
| 14.01.2026 | 16:45:10,548 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 14.01.2026 | 16:45:06,615 | 12 | 113,8201 | |
| 12 | 113,8201 | |||
| 12 | 113,8201 | |||
| 14.01.2026 | 16:44:57,549 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 14.01.2026 | 16:44:46,077 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 14.01.2026 | 16:44:27,782 | 2 | 113,8301 | |
| 2 | 113,8301 | |||
| 2 | 113,8301 | |||
| 14.01.2026 | 16:44:12,177 | 1 | 113,85 | |
| 1 | 113,85 | |||
| 1 | 113,85 | |||
| 14.01.2026 | 16:44:09,465 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 14.01.2026 | 16:43:56,686 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 14.01.2026 | 16:43:12,621 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:43:00,751 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 16:42:42,536 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 14.01.2026 | 16:42:05,416 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 14.01.2026 | 16:41:58,055 | 3 | 113,9701 | |
| 3 | 113,9701 | |||
| 3 | 113,9701 | |||
| 14.01.2026 | 16:41:49,102 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:41:44,372 | 3 | 113,9899 | |
| 3 | 113,9899 | |||
| 3 | 113,9899 | |||
| 14.01.2026 | 16:41:38,640 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 14.01.2026 | 16:41:34,011 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:41:32,201 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:41:30,487 | 7 | 113,9749 | |
| 7 | 113,9749 | |||
| 7 | 113,9749 | |||
| 14.01.2026 | 16:41:13,492 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 14.01.2026 | 16:41:12,659 | 1 | 114,03 | |
| 1 | 114,03 | |||
| 1 | 114,03 | |||
| 14.01.2026 | 16:41:01,487 | 11 | 114,0499 | |
| 11 | 114,0499 | |||
| 11 | 114,0499 | |||
| 14.01.2026 | 16:40:27,097 | 1 | 113,9901 | |
| 1 | 113,9901 | |||
| 1 | 113,9901 | |||
| 14.01.2026 | 16:40:17,036 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 16:40:06,376 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 16:39:58,726 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 14.01.2026 | 16:39:52,086 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 16:39:50,397 | 4 | 113,9949 | |
| 4 | 113,9949 | |||
| 4 | 113,9949 | |||
| 14.01.2026 | 16:39:37,305 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:39:34,285 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:39:25,828 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:39:13,854 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 14.01.2026 | 16:39:10,634 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:39:05,407 | 9 | 113,9899 | |
| 9 | 113,9899 | |||
| 9 | 113,9899 | |||
| 14.01.2026 | 16:38:57,758 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 14.01.2026 | 16:38:55,436 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 14.01.2026 | 16:38:51,019 | 6 | 113,9349 | |
| 6 | 113,9349 | |||
| 6 | 113,9349 | |||
| 14.01.2026 | 16:38:49,506 | 10 | 113,9399 | |
| 10 | 113,9399 | |||
| 10 | 113,9399 | |||
| 14.01.2026 | 16:38:47,197 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:38:44,679 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 16:38:27,068 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 16:38:14,595 | 18 | 113,9599 | |
| 18 | 113,9599 | |||
| 18 | 113,9599 | |||
| 14.01.2026 | 16:38:07,350 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 14.01.2026 | 16:37:54,763 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 14.01.2026 | 16:37:48,629 | 27 | 113,9399 | |
| 27 | 113,9399 | |||
| 27 | 113,9399 | |||
| 14.01.2026 | 16:37:45,016 | 7 | 113,9201 | |
| 7 | 113,9201 | |||
| 7 | 113,9201 | |||
| 14.01.2026 | 16:37:26,495 | 5 | 113,9101 | |
| 5 | 113,9101 | |||
| 5 | 113,9101 | |||
| 14.01.2026 | 16:37:16,631 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:37:16,330 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:37:13,722 | 16 | 113,9199 | |
| 16 | 113,9199 | |||
| 16 | 113,9199 | |||
| 14.01.2026 | 16:37:07,572 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 16:36:53,681 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 14.01.2026 | 16:36:50,568 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 14.01.2026 | 16:36:30,693 | 1 | 113,8851 | |
| 1 | 113,8851 | |||
| 1 | 113,8851 | |||
| 14.01.2026 | 16:36:26,278 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 14.01.2026 | 16:36:26,215 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 14.01.2026 | 16:36:12,927 | 5 | 113,9349 | |
| 5 | 113,9349 | |||
| 5 | 113,9349 | |||
| 14.01.2026 | 16:36:07,793 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 14.01.2026 | 16:36:01,150 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 16:35:47,172 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 14.01.2026 | 16:35:45,561 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 14.01.2026 | 16:35:27,244 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 14.01.2026 | 16:35:26,136 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 14.01.2026 | 16:35:25,624 | 1 | 113,89 | |
| 1 | 113,89 | |||
| 1 | 113,89 | |||
| 14.01.2026 | 16:35:17,171 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 14.01.2026 | 16:35:03,795 | 4 | 113,9149 | |
| 4 | 113,9149 | |||
| 4 | 113,9149 | |||
| 14.01.2026 | 16:34:48,195 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 16:34:42,854 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 14.01.2026 | 16:34:35,611 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 16:34:32,796 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 16:34:26,555 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 14.01.2026 | 16:34:26,061 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 14.01.2026 | 16:34:12,965 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:34:11,053 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:34:00,597 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 16:33:50,177 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 14.01.2026 | 16:33:46,003 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:33:26,695 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:32:59,329 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:32:57,012 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 14.01.2026 | 16:32:52,699 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:32:48,466 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:32:38,306 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:32:38,100 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 14.01.2026 | 16:32:32,764 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:32:31,187 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:32:30,232 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 14.01.2026 | 16:32:26,930 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 14.01.2026 | 16:32:19,481 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:32:11,932 | 44 | 113,9549 | |
| 44 | 113,9549 | |||
| 44 | 113,9549 | |||
| 14.01.2026 | 16:32:11,227 | 7 | 113,9549 | |
| 7 | 113,9549 | |||
| 7 | 113,9549 | |||
| 14.01.2026 | 16:32:07,107 | 14 | 113,9549 | |
| 14 | 113,9549 | |||
| 14 | 113,9549 | |||
| 14.01.2026 | 16:32:04,488 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 14.01.2026 | 16:32:03,911 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:31:48,184 | 31 | 113,9299 | |
| 31 | 113,9299 | |||
| 31 | 113,9299 | |||
| 14.01.2026 | 16:31:41,037 | 22 | 113,9399 | |
| 22 | 113,9399 | |||
| 22 | 113,9399 | |||
| 14.01.2026 | 16:31:33,992 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:31:32,682 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 14.01.2026 | 16:31:29,665 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 16:31:27,151 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 14.01.2026 | 16:31:20,303 | 52 | 113,9199 | |
| 52 | 113,9199 | |||
| 52 | 113,9199 | |||
| 14.01.2026 | 16:31:17,180 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 14.01.2026 | 16:31:08,924 | 12 | 113,93 | |
| 12 | 113,93 | |||
| 12 | 113,93 | |||
| 14.01.2026 | 16:31:03,941 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 14.01.2026 | 16:30:59,315 | 40 | 113,94 | |
| 40 | 113,94 | |||
| 40 | 113,94 | |||
| 14.01.2026 | 16:30:55,255 | 5 | 113,9549 | |
| 5 | 113,9549 | |||
| 5 | 113,9549 | |||
| 14.01.2026 | 16:30:51,695 | 4 | 113,9549 | |
| 4 | 113,9549 | |||
| 4 | 113,9549 | |||
| 14.01.2026 | 16:30:49,921 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 14.01.2026 | 16:30:46,601 | 3 | 113,9599 | |
| 3 | 113,9599 | |||
| 3 | 113,9599 | |||
| 14.01.2026 | 16:30:40,469 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:30:37,651 | 4 | 113,9599 | |
| 4 | 113,9599 | |||
| 4 | 113,9599 | |||
| 14.01.2026 | 16:30:25,270 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:30:25,146 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:30:24,088 | 12 | 113,9649 | |
| 12 | 113,9649 | |||
| 12 | 113,9649 | |||
| 14.01.2026 | 16:30:21,858 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:30:14,406 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00