Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
860
317,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:20:10,829 | 50 | 315,90 | |
| 50 | 315,90 | |||
| 50 | 315,90 | |||
| 02.07.2026 | 12:18:25,505 | 2 | 315,85 | |
| 2 | 315,85 | |||
| 2 | 315,85 | |||
| 02.07.2026 | 12:18:25,444 | 205 | 315,85 | |
| 205 | 315,85 | |||
| 205 | 315,85 | |||
| 02.07.2026 | 12:17:02,904 | 3 | 315,80 | |
| 3 | 315,80 | |||
| 3 | 315,80 | |||
| 02.07.2026 | 12:16:38,098 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 12:15:23,512 | 31 | 315,80 | |
| 31 | 315,80 | |||
| 31 | 315,80 | |||
| 02.07.2026 | 12:09:10,801 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 12:03:34,668 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 12:03:32,860 | 3 | 315,75 | |
| 3 | 315,75 | |||
| 3 | 315,75 | |||
| 02.07.2026 | 12:03:23,537 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 12:02:44,869 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 12:01:20,785 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 12:00:27,874 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 02.07.2026 | 12:00:03,730 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 02.07.2026 | 11:59:13,380 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 02.07.2026 | 11:58:58,453 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 11:58:15,833 | 2 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 11:57:25,459 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 11:57:03,588 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 11:54:57,774 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 11:54:40,284 | 40 | 315,95 | |
| 40 | 315,95 | |||
| 40 | 315,95 | |||
| 02.07.2026 | 11:52:00,629 | 20 | 315,85 | |
| 20 | 315,85 | |||
| 20 | 315,85 | |||
| 02.07.2026 | 11:48:06,608 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:46:25,388 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 11:45:39,057 | 4 | 315,90 | |
| 4 | 315,90 | |||
| 4 | 315,90 | |||
| 02.07.2026 | 11:44:37,230 | 9 | 315,90 | |
| 9 | 315,90 | |||
| 9 | 315,90 | |||
| 02.07.2026 | 11:40:46,237 | 24 | 315,80 | |
| 24 | 315,80 | |||
| 24 | 315,80 | |||
| 02.07.2026 | 11:40:43,374 | 6 | 315,85 | |
| 6 | 315,85 | |||
| 6 | 315,85 | |||
| 02.07.2026 | 11:39:13,401 | 8 | 315,80 | |
| 8 | 315,80 | |||
| 8 | 315,80 | |||
| 02.07.2026 | 11:37:22,373 | 16 | 315,80 | |
| 16 | 315,80 | |||
| 16 | 315,80 | |||
| 02.07.2026 | 11:33:53,642 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:33:28,555 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:32:57,416 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 11:32:33,444 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:32:15,911 | 10 | 315,70 | |
| 10 | 315,70 | |||
| 10 | 315,70 | |||
| 02.07.2026 | 11:32:13,285 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 11:31:44,023 | 127 | 315,75 | |
| 127 | 315,75 | |||
| 127 | 315,75 | |||
| 02.07.2026 | 11:31:09,295 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:28:42,887 | 30 | 315,70 | |
| 30 | 315,70 | |||
| 30 | 315,70 | |||
| 02.07.2026 | 11:28:21,885 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 11:24:58,194 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 02.07.2026 | 11:24:25,465 | 164 | 315,70 | |
| 164 | 315,70 | |||
| 164 | 315,70 | |||
| 02.07.2026 | 11:23:21,226 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 02.07.2026 | 11:22:35,364 | 37 | 315,70 | |
| 37 | 315,70 | |||
| 37 | 315,70 | |||
| 02.07.2026 | 11:22:32,477 | 9 | 315,70 | |
| 9 | 315,70 | |||
| 9 | 315,70 | |||
| 02.07.2026 | 11:18:53,291 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:18:19,602 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:15:53,977 | 16 | 315,60 | |
| 16 | 315,60 | |||
| 16 | 315,60 | |||
| 02.07.2026 | 11:14:56,864 | 2 | 315,60 | |
| 2 | 315,60 | |||
| 2 | 315,60 | |||
| 02.07.2026 | 11:14:04,669 | 4 | 315,65 | |
| 4 | 315,65 | |||
| 4 | 315,65 | |||
| 02.07.2026 | 11:12:35,755 | 11 | 315,55 | |
| 11 | 315,55 | |||
| 11 | 315,55 | |||
| 02.07.2026 | 11:11:59,162 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 11:10:20,580 | 4 | 315,60 | |
| 4 | 315,60 | |||
| 4 | 315,60 | |||
| 02.07.2026 | 11:09:58,014 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 11:09:00,828 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 02.07.2026 | 11:09:00,773 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 02.07.2026 | 11:08:30,885 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 11:07:25,757 | 15 | 315,65 | |
| 15 | 315,65 | |||
| 15 | 315,65 | |||
| 02.07.2026 | 11:05:53,541 | 5 | 315,70 | |
| 5 | 315,70 | |||
| 5 | 315,70 | |||
| 02.07.2026 | 11:05:01,947 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:04:19,899 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 11:02:10,248 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:00:41,142 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:00:28,805 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:00:00,510 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 02.07.2026 | 11:00:00,458 | 20 | 315,85 | |
| 20 | 315,85 | |||
| 20 | 315,85 | |||
| 02.07.2026 | 10:59:10,795 | 6 | 315,95 | |
| 6 | 315,95 | |||
| 6 | 315,95 | |||
| 02.07.2026 | 10:58:52,916 | 35 | 315,95 | |
| 35 | 315,95 | |||
| 35 | 315,95 | |||
| 02.07.2026 | 10:58:48,607 | 2 | 315,95 | |
| 2 | 315,95 | |||
| 2 | 315,95 | |||
| 02.07.2026 | 10:58:17,885 | 10 | 315,90 | |
| 10 | 315,90 | |||
| 10 | 315,90 | |||
| 02.07.2026 | 10:58:02,940 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 02.07.2026 | 10:57:44,151 | 150 | 315,85 | |
| 150 | 315,85 | |||
| 150 | 315,85 | |||
| 02.07.2026 | 10:57:33,132 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:56:26,534 | 2 | 315,90 | |
| 2 | 315,90 | |||
| 2 | 315,90 | |||
| 02.07.2026 | 10:55:41,391 | 90 | 315,85 | |
| 90 | 315,85 | |||
| 90 | 315,85 | |||
| 02.07.2026 | 10:55:32,846 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:54:02,993 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 10:53:33,820 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.07.2026 | 10:51:30,929 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.07.2026 | 10:50:48,094 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:50:35,462 | 47 | 315,95 | |
| 47 | 315,95 | |||
| 47 | 315,95 | |||
| 02.07.2026 | 10:50:32,773 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 02.07.2026 | 10:50:26,954 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 10:50:12,695 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 10:48:38,272 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:48:30,646 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:47:25,218 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:45:57,829 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:44:33,000 | 3 | 315,75 | |
| 3 | 315,75 | |||
| 3 | 315,75 | |||
| 02.07.2026 | 10:44:30,224 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:43:38,887 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:43:19,926 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:43:08,323 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:43:02,978 | 3 | 315,75 | |
| 3 | 315,75 | |||
| 3 | 315,75 | |||
| 02.07.2026 | 10:42:49,374 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 02.07.2026 | 10:40:36,053 | 2 | 315,80 | |
| 2 | 315,80 | |||
| 2 | 315,80 | |||
| 02.07.2026 | 10:38:39,295 | 65 | 315,90 | |
| 65 | 315,90 | |||
| 65 | 315,90 | |||
| 02.07.2026 | 10:38:27,819 | 7 | 315,90 | |
| 7 | 315,90 | |||
| 7 | 315,90 | |||
| 02.07.2026 | 10:37:13,486 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:35:25,815 | 13 | 315,70 | |
| 13 | 315,70 | |||
| 13 | 315,70 | |||
| 02.07.2026 | 10:35:04,264 | 4 | 315,70 | |
| 4 | 315,70 | |||
| 4 | 315,70 | |||
| 02.07.2026 | 10:34:32,812 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 02.07.2026 | 10:34:06,443 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 02.07.2026 | 10:34:03,151 | 20 | 315,65 | |
| 20 | 315,65 | |||
| 20 | 315,65 | |||
| 02.07.2026 | 10:33:38,330 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 10:33:05,852 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 10:32:59,896 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 10:32:41,628 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 02.07.2026 | 10:31:46,135 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 10:30:34,675 | 55 | 315,45 | |
| 55 | 315,45 | |||
| 55 | 315,45 | |||
| 02.07.2026 | 10:29:20,296 | 6 | 315,55 | |
| 6 | 315,55 | |||
| 6 | 315,55 | |||
| 02.07.2026 | 10:28:34,464 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 10:25:42,464 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 02.07.2026 | 10:25:35,846 | 7 | 315,40 | |
| 7 | 315,40 | |||
| 7 | 315,40 | |||
| 02.07.2026 | 10:23:32,817 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 02.07.2026 | 10:23:01,430 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 02.07.2026 | 10:21:29,833 | 138 | 315,25 | |
| 138 | 315,25 | |||
| 138 | 315,25 | |||
| 02.07.2026 | 10:20:37,221 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 02.07.2026 | 10:18:46,271 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 02.07.2026 | 10:17:24,775 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 02.07.2026 | 10:15:55,807 | 16 | 315,20 | |
| 16 | 315,20 | |||
| 16 | 315,20 | |||
| 02.07.2026 | 10:14:48,105 | 5 | 315,15 | |
| 5 | 315,15 | |||
| 5 | 315,15 | |||
| 02.07.2026 | 10:11:36,933 | 59 | 315,30 | |
| 59 | 315,30 | |||
| 59 | 315,30 | |||
| 02.07.2026 | 10:09:47,556 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 02.07.2026 | 10:07:52,263 | 8 | 315,10 | |
| 8 | 315,10 | |||
| 8 | 315,10 | |||
| 02.07.2026 | 10:07:25,569 | 25 | 315,15 | |
| 25 | 315,15 | |||
| 25 | 315,15 | |||
| 02.07.2026 | 10:06:02,706 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 02.07.2026 | 10:05:44,999 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 02.07.2026 | 10:05:16,316 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 02.07.2026 | 10:05:02,176 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 02.07.2026 | 10:04:33,590 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 02.07.2026 | 10:04:33,490 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 10:04:13,570 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:04:13,021 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:03:47,528 | 29 | 315,00 | |
| 29 | 315,00 | |||
| 29 | 315,00 | |||
| 02.07.2026 | 10:03:43,490 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:03:32,847 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 02.07.2026 | 10:03:13,467 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:03:02,400 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:02:47,335 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:02:10,516 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 10:01:14,939 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 02.07.2026 | 10:01:13,898 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 02.07.2026 | 10:00:03,018 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 02.07.2026 | 09:59:46,725 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:46,022 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:43,175 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:10,830 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:05,177 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:02,856 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 02.07.2026 | 09:58:39,085 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:36,980 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:32,890 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 02.07.2026 | 09:58:31,850 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:18,073 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 02.07.2026 | 09:58:12,604 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:10,037 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 02.07.2026 | 09:58:04,044 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:03,547 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:03,133 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 02.07.2026 | 09:58:01,888 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:46,015 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:43,389 | 18 | 314,85 | |
| 18 | 314,85 | |||
| 18 | 314,85 | |||
| 02.07.2026 | 09:57:43,364 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 02.07.2026 | 09:57:40,959 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:16,082 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:12,583 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:33,311 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 02.07.2026 | 09:56:18,146 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:11,659 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:06,402 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:43,181 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:39,997 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:03,258 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 02.07.2026 | 09:54:53,187 | 6 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 6 | 314,95 | |||
| 2 | 314,95 | |||
| 02.07.2026 | 09:54:00,698 | 350 | 314,85 | |
| 350 | 314,85 | |||
| 350 | 314,85 | |||
| 02.07.2026 | 09:53:06,466 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:53:03,342 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 02.07.2026 | 09:52:56,084 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:47,344 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:45,029 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:36,412 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 09:52:04,200 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:03,498 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:03,347 | 4 | 314,90 | |
| 4 | 314,90 | |||
| 4 | 314,90 | |||
| 02.07.2026 | 09:51:51,901 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:49,117 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:48,813 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:38,685 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:33,233 | 18 | 314,95 | |
| 18 | 314,95 | |||
| 18 | 314,95 | |||
| 02.07.2026 | 09:51:17,687 | 198 | 314,95 | |
| 190 | 314,95 | |||
| 8 | 314,95 | |||
| 198 | 314,95 | |||
| 02.07.2026 | 09:51:14,665 | 350 | 314,95 | |
| 350 | 314,95 | |||
| 350 | 314,95 | |||
| 02.07.2026 | 09:51:14,038 | 385 | 314,95 | |
| 1 | 314,95 | |||
| 385 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 350 | 314,95 | |||
| 12 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:45:38,123 | 350 | 314,95 | |
| 350 | 314,95 | |||
| 350 | 314,95 | |||
| 02.07.2026 | 09:45:32,742 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 02.07.2026 | 09:45:32,579 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:45:06,650 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:45:05,080 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:45:04,526 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:46,597 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:43,518 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:16,373 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 02.07.2026 | 09:44:03,129 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 02.07.2026 | 09:43:51,071 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:43:42,277 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:43:33,537 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:42:45,123 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 02.07.2026 | 09:42:38,114 | 350 | 315,00 | |
| 350 | 315,00 | |||
| 350 | 315,00 | |||
| 02.07.2026 | 09:42:37,582 | 18 | 315,00 | |
| 8 | 315,00 | |||
| 10 | 315,00 | |||
| 18 | 315,00 | |||
| 02.07.2026 | 09:42:10,156 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 09:42:05,610 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 09:41:51,445 | 6 | 314,95 | |
| 6 | 314,95 | |||
| 6 | 314,95 | |||
| 02.07.2026 | 09:41:42,283 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:41:03,325 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 02.07.2026 | 09:40:44,684 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 02.07.2026 | 09:40:20,642 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 02.07.2026 | 09:40:16,357 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:40:14,195 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:39:33,916 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 02.07.2026 | 09:39:19,063 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:39:18,811 | 13 | 314,80 | |
| 13 | 314,80 | |||
| 13 | 314,80 | |||
| 02.07.2026 | 09:38:45,683 | 8 | 314,75 | |
| 8 | 314,75 | |||
| 8 | 314,75 | |||
| 02.07.2026 | 09:38:40,853 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 02.07.2026 | 09:38:33,123 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 02.07.2026 | 09:38:32,884 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:38:08,481 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:38:07,484 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:37:43,488 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:37:35,936 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:37:33,564 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 02.07.2026 | 09:37:15,498 | 29 | 314,80 | |
| 29 | 314,80 | |||
| 29 | 314,80 | |||
| 02.07.2026 | 09:37:14,089 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:58,447 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:34,760 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 02.07.2026 | 09:36:33,101 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 02.07.2026 | 09:36:31,820 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:28,614 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:09,905 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:07,932 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:07,173 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:35:18,943 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:34:37,482 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:36,126 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:33,345 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 02.07.2026 | 09:34:14,771 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:09,973 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:07,786 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:02,700 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:33:45,156 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:33:32,717 | 7 | 314,55 | |
| 7 | 314,55 | |||
| 7 | 314,55 | |||
| 02.07.2026 | 09:33:17,775 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:12,062 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:10,533 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 02.07.2026 | 09:33:09,249 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:08,047 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:06,276 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:02,724 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:02,580 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:01,975 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:32:45,305 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:32:42,036 | 10 | 314,45 | |
| 10 | 314,45 | |||
| 10 | 314,45 | |||
| 02.07.2026 | 09:32:33,762 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.07.2026 | 09:32:19,554 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:32:16,828 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:31:12,416 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:30:48,803 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:48,452 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:20,021 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:16,337 | 50 | 314,55 | |
| 50 | 314,55 | |||
| 50 | 314,55 | |||
| 02.07.2026 | 09:30:08,228 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:06,458 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:05,151 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:03,417 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:30:03,010 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.07.2026 | 09:29:39,869 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:29:33,729 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:33,675 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:32,967 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 02.07.2026 | 09:29:30,079 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:03,330 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:12,706 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:09,964 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:04,540 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:28:03,127 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 02.07.2026 | 09:27:51,648 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:40,968 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:39,958 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:34,388 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:34,162 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:31,578 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:10,981 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:26:23,408 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:26:02,850 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 02.07.2026 | 09:25:56,247 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:47,645 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:47,597 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:46,225 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:42,535 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:41,047 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:40,395 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:25:22,619 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:25:21,030 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:25:20,845 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:40,432 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:33,964 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:07,510 | 2 | 314,65 | |
| 2 | 314,65 | |||
| 2 | 314,65 | |||
| 02.07.2026 | 09:24:02,958 | 4 | 314,65 | |
| 4 | 314,65 | |||
| 4 | 314,65 | |||
| 02.07.2026 | 09:23:43,129 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:37,738 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:27,518 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:20,935 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:22:43,855 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:22:02,681 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 02.07.2026 | 09:21:45,705 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:41,716 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:34,265 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:33,608 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 02.07.2026 | 09:21:33,366 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:25,288 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 02.07.2026 | 09:21:16,185 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:12,394 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:20:54,430 | 20 | 314,65 | |
| 20 | 314,65 | |||
| 20 | 314,65 | |||
| 02.07.2026 | 09:20:14,780 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:15:01
Letzte Aktualisierung:
02.07.2026 @ 19:15:01