Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6106
7405
158,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 16:55:46,013 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 16:55:45,150 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 10.06.2026 | 16:55:40,954 | 19 | 160,04 | |
| 19 | 160,04 | |||
| 19 | 160,04 | |||
| 10.06.2026 | 16:55:40,166 | 431 | 160,06 | |
| 431 | 160,06 | |||
| 431 | 160,06 | |||
| 10.06.2026 | 16:55:39,896 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 10.06.2026 | 16:55:36,807 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 16:55:31,314 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:55:30,553 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 10.06.2026 | 16:55:25,374 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 10.06.2026 | 16:55:23,301 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 10.06.2026 | 16:55:21,816 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:55:11,474 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:55:08,706 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:55:05,207 | 18 | 160,14 | |
| 18 | 160,14 | |||
| 18 | 160,14 | |||
| 10.06.2026 | 16:54:49,761 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 10.06.2026 | 16:54:47,629 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:54:46,782 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:54:36,889 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 10.06.2026 | 16:54:29,583 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 16:54:28,566 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 16:54:15,159 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 10.06.2026 | 16:54:06,479 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:54:04,701 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 10.06.2026 | 16:53:56,926 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 16:53:53,673 | 250 | 160,08 | |
| 250 | 160,08 | |||
| 250 | 160,08 | |||
| 10.06.2026 | 16:53:36,831 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:53:32,377 | 29 | 160,12 | |
| 29 | 160,12 | |||
| 29 | 160,12 | |||
| 10.06.2026 | 16:53:19,816 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 10.06.2026 | 16:53:11,836 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 10.06.2026 | 16:53:02,132 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 10.06.2026 | 16:52:47,554 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 16:52:45,233 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 10.06.2026 | 16:52:43,821 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 16:52:29,748 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 16:52:16,948 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:52:11,278 | 32 | 160,12 | |
| 32 | 160,12 | |||
| 32 | 160,12 | |||
| 10.06.2026 | 16:52:09,315 | 18 | 160,14 | |
| 18 | 160,14 | |||
| 18 | 160,14 | |||
| 10.06.2026 | 16:51:53,872 | 18 | 160,18 | |
| 18 | 160,18 | |||
| 18 | 160,18 | |||
| 10.06.2026 | 16:51:53,259 | 112 | 160,18 | |
| 112 | 160,18 | |||
| 112 | 160,18 | |||
| 10.06.2026 | 16:51:45,195 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 10.06.2026 | 16:51:43,852 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 10.06.2026 | 16:51:42,362 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:51:34,670 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 10.06.2026 | 16:51:26,474 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 10.06.2026 | 16:51:11,444 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 16:50:53,110 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 16:50:52,680 | 62 | 160,26 | |
| 62 | 160,26 | |||
| 62 | 160,26 | |||
| 10.06.2026 | 16:50:50,269 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 10.06.2026 | 16:50:44,871 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:50:41,229 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:50:32,787 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 10.06.2026 | 16:50:04,144 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:49:58,067 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:49:45,219 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 10.06.2026 | 16:49:30,180 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 16:49:26,427 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:49:13,036 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:49:04,799 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:49:03,353 | 28 | 160,20 | |
| 28 | 160,20 | |||
| 28 | 160,20 | |||
| 10.06.2026 | 16:49:02,501 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 10.06.2026 | 16:49:01,441 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:48:54,698 | 17 | 160,20 | |
| 17 | 160,20 | |||
| 17 | 160,20 | |||
| 10.06.2026 | 16:48:52,520 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 10.06.2026 | 16:48:31,378 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:48:20,908 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:48:15,078 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 10.06.2026 | 16:48:13,554 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 10.06.2026 | 16:48:12,793 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:48:05,951 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:48:03,451 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:47:41,271 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 16:47:40,260 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:47:38,077 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:47:33,394 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 10.06.2026 | 16:47:24,627 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 10.06.2026 | 16:47:15,405 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 10.06.2026 | 16:46:59,694 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:46:55,085 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:46:49,245 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 10.06.2026 | 16:46:41,453 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 10.06.2026 | 16:46:33,878 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 10.06.2026 | 16:46:32,479 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 10.06.2026 | 16:46:31,609 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 10.06.2026 | 16:46:27,427 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 16:46:09,730 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 10.06.2026 | 16:45:27,607 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:45:18,554 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:45:16,762 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 16:45:15,980 | 29 | 160,18 | |
| 29 | 160,18 | |||
| 29 | 160,18 | |||
| 10.06.2026 | 16:45:14,637 | 62 | 160,20 | |
| 62 | 160,20 | |||
| 62 | 160,20 | |||
| 10.06.2026 | 16:45:11,294 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 16:44:59,931 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 10.06.2026 | 16:44:56,784 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 16:44:41,217 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 10.06.2026 | 16:44:41,096 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:44:36,601 | 19 | 160,40 | |
| 19 | 160,40 | |||
| 19 | 160,40 | |||
| 10.06.2026 | 16:44:26,550 | 52 | 160,38 | |
| 52 | 160,38 | |||
| 52 | 160,38 | |||
| 10.06.2026 | 16:44:18,046 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 10.06.2026 | 16:44:15,070 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 10.06.2026 | 16:43:57,541 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:43:57,132 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:43:56,605 | 8 | 160,42 | |
| 8 | 160,42 | |||
| 8 | 160,42 | |||
| 10.06.2026 | 16:43:25,296 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 10.06.2026 | 16:43:14,775 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:42:48,526 | 49 | 160,48 | |
| 49 | 160,48 | |||
| 49 | 160,48 | |||
| 10.06.2026 | 16:42:46,850 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:42:46,735 | 68 | 160,50 | |
| 68 | 160,50 | |||
| 68 | 160,50 | |||
| 10.06.2026 | 16:42:46,631 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 10.06.2026 | 16:42:45,567 | 19 | 160,54 | |
| 19 | 160,54 | |||
| 19 | 160,54 | |||
| 10.06.2026 | 16:42:45,198 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 10.06.2026 | 16:42:43,330 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 10.06.2026 | 16:42:36,810 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:42:36,145 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 10.06.2026 | 16:42:24,471 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 10.06.2026 | 16:42:12,539 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 10.06.2026 | 16:42:08,365 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:42:00,331 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:41:52,699 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 10.06.2026 | 16:41:50,227 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 10.06.2026 | 16:41:12,471 | 63 | 160,58 | |
| 63 | 160,58 | |||
| 63 | 160,58 | |||
| 10.06.2026 | 16:41:11,422 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:41:10,370 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 10.06.2026 | 16:41:09,429 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:41:09,362 | 17 | 160,60 | |
| 17 | 160,60 | |||
| 17 | 160,60 | |||
| 10.06.2026 | 16:40:54,663 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:40:47,213 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:40:35,223 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:40:22,435 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 10.06.2026 | 16:40:01,212 | 26 | 160,50 | |
| 26 | 160,50 | |||
| 26 | 160,50 | |||
| 10.06.2026 | 16:40:00,056 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 10.06.2026 | 16:39:43,178 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:39:34,372 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 10.06.2026 | 16:39:28,846 | 670 | 160,48 | |
| 670 | 160,48 | |||
| 670 | 160,48 | |||
| 10.06.2026 | 16:39:28,524 | 249 | 160,48 | |
| 249 | 160,48 | |||
| 249 | 160,48 | |||
| 10.06.2026 | 16:39:15,184 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 10.06.2026 | 16:39:13,041 | 27 | 160,50 | |
| 27 | 160,50 | |||
| 27 | 160,50 | |||
| 10.06.2026 | 16:39:08,947 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:39:02,406 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 10.06.2026 | 16:39:01,206 | 109 | 160,46 | |
| 109 | 160,46 | |||
| 109 | 160,46 | |||
| 10.06.2026 | 16:39:00,139 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:38:58,416 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 10.06.2026 | 16:38:48,307 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:38:47,098 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:38:43,166 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:38:34,740 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:38:16,101 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:37:58,482 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 10.06.2026 | 16:37:48,235 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:37:39,277 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:37:30,817 | 18 | 160,52 | |
| 18 | 160,52 | |||
| 18 | 160,52 | |||
| 10.06.2026 | 16:37:11,019 | 12 | 160,54 | |
| 12 | 160,54 | |||
| 12 | 160,54 | |||
| 10.06.2026 | 16:37:03,710 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 10.06.2026 | 16:37:01,799 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 10.06.2026 | 16:36:55,851 | 8 | 160,56 | |
| 8 | 160,56 | |||
| 8 | 160,56 | |||
| 10.06.2026 | 16:36:54,816 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:36:54,021 | 17 | 160,54 | |
| 17 | 160,54 | |||
| 17 | 160,54 | |||
| 10.06.2026 | 16:36:45,208 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 10.06.2026 | 16:36:40,083 | 17 | 160,58 | |
| 17 | 160,58 | |||
| 17 | 160,58 | |||
| 10.06.2026 | 16:36:35,092 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:36:27,694 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 10.06.2026 | 16:36:26,768 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:36:26,195 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 10.06.2026 | 16:36:24,176 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:36:23,161 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 10.06.2026 | 16:36:21,876 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:36:15,156 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 10.06.2026 | 16:36:07,805 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 10.06.2026 | 16:35:55,718 | 9 | 160,70 | |
| 9 | 160,70 | |||
| 9 | 160,70 | |||
| 10.06.2026 | 16:35:45,729 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 10.06.2026 | 16:35:45,101 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 10.06.2026 | 16:35:39,233 | 26 | 160,70 | |
| 26 | 160,70 | |||
| 26 | 160,70 | |||
| 10.06.2026 | 16:35:38,513 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 10.06.2026 | 16:35:26,510 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 10.06.2026 | 16:35:22,235 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 10.06.2026 | 16:35:12,586 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 10.06.2026 | 16:34:54,272 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 10.06.2026 | 16:34:45,122 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 10.06.2026 | 16:34:41,573 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:34:26,007 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 10.06.2026 | 16:34:23,013 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 10.06.2026 | 16:34:20,034 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:34:14,199 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 10.06.2026 | 16:34:00,472 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:33:43,789 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 10.06.2026 | 16:33:30,011 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 10.06.2026 | 16:33:23,984 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:33:18,964 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 10.06.2026 | 16:33:13,309 | 124 | 160,44 | |
| 124 | 160,44 | |||
| 124 | 160,44 | |||
| 10.06.2026 | 16:32:44,245 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 31 | 160,42 | |||
| 10.06.2026 | 16:32:18,304 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:31:29,268 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 10.06.2026 | 16:31:22,222 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:31:19,638 | 19 | 160,48 | |
| 19 | 160,48 | |||
| 19 | 160,48 | |||
| 10.06.2026 | 16:31:15,100 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:31:11,369 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 10.06.2026 | 16:30:54,988 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 10.06.2026 | 16:30:44,104 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:30:42,148 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 10.06.2026 | 16:30:38,871 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 10.06.2026 | 16:30:37,607 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:30:22,995 | 35 | 160,56 | |
| 35 | 160,56 | |||
| 35 | 160,56 | |||
| 10.06.2026 | 16:30:09,258 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:29:27,481 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:29:24,766 | 250 | 160,50 | |
| 250 | 160,50 | |||
| 250 | 160,50 | |||
| 10.06.2026 | 16:29:23,781 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 10.06.2026 | 16:29:23,718 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:28:46,582 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:28:44,807 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 10.06.2026 | 16:28:26,592 | 66 | 160,58 | |
| 66 | 160,58 | |||
| 66 | 160,58 | |||
| 10.06.2026 | 16:28:17,902 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:28:15,369 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 10.06.2026 | 16:28:13,547 | 16 | 160,62 | |
| 16 | 160,62 | |||
| 16 | 160,62 | |||
| 10.06.2026 | 16:28:13,460 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 10.06.2026 | 16:28:01,801 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:27:58,578 | 62 | 160,68 | |
| 62 | 160,68 | |||
| 62 | 160,68 | |||
| 10.06.2026 | 16:27:55,810 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 10.06.2026 | 16:27:52,413 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 10.06.2026 | 16:27:46,477 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:27:43,052 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 10.06.2026 | 16:27:31,810 | 13 | 160,64 | |
| 13 | 160,64 | |||
| 13 | 160,64 | |||
| 10.06.2026 | 16:27:24,383 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 10.06.2026 | 16:26:57,001 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 10.06.2026 | 16:26:49,269 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 10.06.2026 | 16:26:43,951 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 10.06.2026 | 16:26:36,496 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 10.06.2026 | 16:26:19,714 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:26:09,392 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 10.06.2026 | 16:26:02,015 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 10.06.2026 | 16:25:52,509 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:25:32,020 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 10.06.2026 | 16:25:27,507 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:25:26,653 | 13 | 160,62 | |
| 13 | 160,62 | |||
| 13 | 160,62 | |||
| 10.06.2026 | 16:25:19,486 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:25:08,341 | 116 | 160,68 | |
| 116 | 160,68 | |||
| 116 | 160,68 | |||
| 10.06.2026 | 16:25:03,156 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 10.06.2026 | 16:24:45,141 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 10.06.2026 | 16:24:41,648 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 10.06.2026 | 16:24:38,786 | 900 | 160,70 | |
| 900 | 160,70 | |||
| 900 | 160,70 | |||
| 10.06.2026 | 16:24:27,559 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:24:17,891 | 18 | 160,62 | |
| 18 | 160,62 | |||
| 18 | 160,62 | |||
| 10.06.2026 | 16:24:16,165 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:24:09,270 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:24:05,469 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 10.06.2026 | 16:24:03,141 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 10.06.2026 | 16:23:52,708 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:23:49,194 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:23:47,604 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 10.06.2026 | 16:23:28,726 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 10.06.2026 | 16:23:21,434 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:23:01,883 | 18 | 160,46 | |
| 18 | 160,46 | |||
| 18 | 160,46 | |||
| 10.06.2026 | 16:23:01,635 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:22:57,636 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 10.06.2026 | 16:22:46,325 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:22:45,329 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:22:41,942 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:22:36,512 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:22:35,648 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:22:23,654 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:22:15,181 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 10.06.2026 | 16:22:08,041 | 17 | 160,42 | |
| 17 | 160,42 | |||
| 17 | 160,42 | |||
| 10.06.2026 | 16:22:06,709 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 10.06.2026 | 16:21:57,462 | 242 | 160,42 | |
| 242 | 160,42 | |||
| 242 | 160,42 | |||
| 10.06.2026 | 16:21:52,806 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 10.06.2026 | 16:21:45,040 | 23 | 160,32 | |
| 23 | 160,32 | |||
| 23 | 160,32 | |||
| 10.06.2026 | 16:21:44,038 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:21:39,641 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 10.06.2026 | 16:21:12,916 | 62 | 160,36 | |
| 62 | 160,36 | |||
| 62 | 160,36 | |||
| 10.06.2026 | 16:20:56,241 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:20:49,902 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:20:48,954 | 24 | 160,44 | |
| 24 | 160,44 | |||
| 24 | 160,44 | |||
| 10.06.2026 | 16:20:47,418 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:20:45,094 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 10.06.2026 | 16:20:44,599 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:20:26,507 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:20:22,134 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:20:06,985 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:20:00,278 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:19:50,698 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 16:19:49,335 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 10.06.2026 | 16:19:40,166 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 10.06.2026 | 16:19:18,890 | 65 | 160,30 | |
| 65 | 160,30 | |||
| 65 | 160,30 | |||
| 10.06.2026 | 16:19:15,205 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 10.06.2026 | 16:18:52,773 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:18:49,838 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:18:40,792 | 313 | 160,32 | |
| 313 | 160,32 | |||
| 313 | 160,32 | |||
| 10.06.2026 | 16:18:33,524 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:18:32,806 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:18:15,159 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 10.06.2026 | 16:18:15,078 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:18:14,871 | 60 | 160,36 | |
| 60 | 160,36 | |||
| 60 | 160,36 | |||
| 10.06.2026 | 16:18:07,935 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:18:07,847 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 16:18:06,146 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 10.06.2026 | 16:18:04,269 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 10.06.2026 | 16:18:03,103 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:17:59,929 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 10.06.2026 | 16:17:56,745 | 19 | 160,36 | |
| 19 | 160,36 | |||
| 19 | 160,36 | |||
| 10.06.2026 | 16:17:35,340 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 16:17:32,854 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 10.06.2026 | 16:17:25,688 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 10.06.2026 | 16:17:22,766 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:17:22,269 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 10.06.2026 | 16:17:21,990 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 10.06.2026 | 16:17:11,805 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:17:09,604 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:17:04,690 | 35 | 160,36 | |
| 35 | 160,36 | |||
| 35 | 160,36 | |||
| 10.06.2026 | 16:16:54,384 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:16:51,404 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:16:19,674 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:16:15,150 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 10.06.2026 | 16:16:08,592 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 16:16:03,437 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:15:57,890 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 16:15:54,572 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 16:15:50,207 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 16:15:41,700 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 16:15:39,181 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 16:15:32,646 | 32 | 160,30 | |
| 32 | 160,30 | |||
| 32 | 160,30 | |||
| 10.06.2026 | 16:15:28,384 | 17 | 160,34 | |
| 17 | 160,34 | |||
| 17 | 160,34 | |||
| 10.06.2026 | 16:15:27,064 | 89 | 160,32 | |
| 89 | 160,32 | |||
| 89 | 160,32 | |||
| 10.06.2026 | 16:15:12,409 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:15:10,858 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 10.06.2026 | 16:15:09,010 | 93 | 160,36 | |
| 93 | 160,36 | |||
| 93 | 160,36 | |||
| 10.06.2026 | 16:15:03,208 | 43 | 160,38 | |
| 43 | 160,38 | |||
| 43 | 160,38 | |||
| 10.06.2026 | 16:15:01,857 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:14:53,535 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:14:49,378 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:14:45,187 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 10.06.2026 | 16:14:40,585 | 25 | 160,46 | |
| 25 | 160,46 | |||
| 25 | 160,46 | |||
| 10.06.2026 | 16:14:39,094 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 10.06.2026 | 16:14:31,737 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:14:28,013 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 10.06.2026 | 16:14:24,829 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:14:18,455 | 8 | 160,44 | |
| 8 | 160,44 | |||
| 8 | 160,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00