iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5769
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 17:21:49,058 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 17:21:42,423 | 25 | 128,745 | |
| 25 | 128,745 | |||
| 25 | 128,745 | |||
| 01.10.2026 | 17:21:37,563 | 110 | 128,76 | |
| 110 | 128,76 | |||
| 110 | 128,76 | |||
| 01.10.2026 | 17:21:36,986 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 01.10.2026 | 17:21:31,625 | 10 | 128,755 | |
| 10 | 128,755 | |||
| 10 | 128,755 | |||
| 01.10.2026 | 17:21:14,775 | 8 | 128,745 | |
| 8 | 128,745 | |||
| 8 | 128,745 | |||
| 01.10.2026 | 17:20:57,815 | 187 | 128,75 | |
| 187 | 128,75 | |||
| 187 | 128,75 | |||
| 01.10.2026 | 17:20:50,026 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:20:49,064 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 17:20:41,016 | 54 | 128,835 | |
| 54 | 128,835 | |||
| 54 | 128,835 | |||
| 01.10.2026 | 17:20:14,452 | 101 | 128,835 | |
| 101 | 128,835 | |||
| 101 | 128,835 | |||
| 01.10.2026 | 17:20:10,820 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 17:20:00,588 | 8 | 128,81 | |
| 8 | 128,81 | |||
| 8 | 128,81 | |||
| 01.10.2026 | 17:19:56,109 | 9 | 128,815 | |
| 9 | 128,815 | |||
| 9 | 128,815 | |||
| 01.10.2026 | 17:19:47,243 | 6 | 128,81 | |
| 6 | 128,81 | |||
| 6 | 128,81 | |||
| 01.10.2026 | 17:19:45,081 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 01.10.2026 | 17:19:34,088 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 01.10.2026 | 17:19:21,219 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 01.10.2026 | 17:19:11,213 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 17:18:44,264 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 01.10.2026 | 17:18:40,475 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 01.10.2026 | 17:18:11,440 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 17:17:29,246 | 6 | 128,75 | |
| 6 | 128,75 | |||
| 6 | 128,75 | |||
| 01.10.2026 | 17:17:22,407 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 17:17:16,018 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 01.10.2026 | 17:16:53,287 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 01.10.2026 | 17:16:42,468 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 01.10.2026 | 17:16:35,270 | 115 | 128,775 | |
| 115 | 128,775 | |||
| 115 | 128,775 | |||
| 01.10.2026 | 17:16:34,587 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 17:16:25,559 | 30 | 128,77 | |
| 30 | 128,77 | |||
| 30 | 128,77 | |||
| 01.10.2026 | 17:16:07,382 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 17:15:50,620 | 2 | 128,73 | |
| 2 | 128,73 | |||
| 2 | 128,73 | |||
| 01.10.2026 | 17:15:43,449 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 17:15:30,963 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 01.10.2026 | 17:15:25,923 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 17:15:25,388 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 17:15:24,750 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 17:15:18,102 | 7 | 128,65 | |
| 7 | 128,65 | |||
| 7 | 128,65 | |||
| 01.10.2026 | 17:15:16,298 | 47 | 128,65 | |
| 47 | 128,65 | |||
| 47 | 128,65 | |||
| 01.10.2026 | 17:15:06,714 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 17:15:05,029 | 10 | 128,655 | |
| 10 | 128,655 | |||
| 10 | 128,655 | |||
| 01.10.2026 | 17:14:54,554 | 7 | 128,69 | |
| 7 | 128,69 | |||
| 7 | 128,69 | |||
| 01.10.2026 | 17:14:54,179 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 17:14:19,699 | 110 | 128,68 | |
| 110 | 128,68 | |||
| 110 | 128,68 | |||
| 01.10.2026 | 17:14:12,843 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 17:14:00,555 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 17:13:48,813 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 17:13:46,931 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 01.10.2026 | 17:13:42,218 | 28 | 128,625 | |
| 28 | 128,625 | |||
| 28 | 128,625 | |||
| 01.10.2026 | 17:13:33,439 | 190 | 128,63 | |
| 190 | 128,63 | |||
| 190 | 128,63 | |||
| 01.10.2026 | 17:13:25,063 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 17:13:15,768 | 116 | 128,64 | |
| 116 | 128,64 | |||
| 116 | 128,64 | |||
| 01.10.2026 | 17:12:56,102 | 100 | 128,565 | |
| 100 | 128,565 | |||
| 100 | 128,565 | |||
| 01.10.2026 | 17:12:51,334 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.10.2026 | 17:12:42,901 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 17:12:41,972 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.10.2026 | 17:12:32,614 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 17:12:04,901 | 10 | 128,595 | |
| 10 | 128,595 | |||
| 10 | 128,595 | |||
| 01.10.2026 | 17:12:00,587 | 14 | 128,57 | |
| 14 | 128,57 | |||
| 14 | 128,57 | |||
| 01.10.2026 | 17:11:59,065 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 01.10.2026 | 17:11:35,961 | 76 | 128,545 | |
| 76 | 128,545 | |||
| 76 | 128,545 | |||
| 01.10.2026 | 17:10:59,752 | 62 | 128,53 | |
| 62 | 128,53 | |||
| 62 | 128,53 | |||
| 01.10.2026 | 17:10:53,590 | 230 | 128,53 | |
| 230 | 128,53 | |||
| 230 | 128,53 | |||
| 01.10.2026 | 17:10:46,033 | 24 | 128,525 | |
| 24 | 128,525 | |||
| 24 | 128,525 | |||
| 01.10.2026 | 17:10:43,823 | 19 | 128,525 | |
| 19 | 128,525 | |||
| 19 | 128,525 | |||
| 01.10.2026 | 17:10:41,490 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 17:10:27,081 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 17:10:25,524 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 17:10:23,829 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 17:09:56,920 | 175 | 128,555 | |
| 175 | 128,555 | |||
| 175 | 128,555 | |||
| 01.10.2026 | 17:09:33,867 | 8 | 128,57 | |
| 8 | 128,57 | |||
| 8 | 128,57 | |||
| 01.10.2026 | 17:09:32,793 | 116 | 128,575 | |
| 116 | 128,575 | |||
| 116 | 128,575 | |||
| 01.10.2026 | 17:09:03,625 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 17:08:52,876 | 37 | 128,515 | |
| 37 | 128,515 | |||
| 37 | 128,515 | |||
| 01.10.2026 | 17:08:51,342 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 01.10.2026 | 17:08:32,919 | 190 | 128,525 | |
| 190 | 128,525 | |||
| 190 | 128,525 | |||
| 01.10.2026 | 17:08:26,459 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 17:07:45,248 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 17:07:06,739 | 8 | 128,635 | |
| 8 | 128,635 | |||
| 8 | 128,635 | |||
| 01.10.2026 | 17:06:59,860 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 17:06:54,817 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 17:06:50,217 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 17:06:48,375 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 17:06:44,157 | 12 | 128,595 | |
| 12 | 128,595 | |||
| 12 | 128,595 | |||
| 01.10.2026 | 17:06:34,653 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 17:06:34,304 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 01.10.2026 | 17:06:29,906 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 17:06:23,960 | 34 | 128,62 | |
| 34 | 128,62 | |||
| 34 | 128,62 | |||
| 01.10.2026 | 17:06:17,517 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 17:05:59,367 | 15 | 128,605 | |
| 15 | 128,605 | |||
| 15 | 128,605 | |||
| 01.10.2026 | 17:05:58,365 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 01.10.2026 | 17:05:44,554 | 8 | 128,61 | |
| 8 | 128,61 | |||
| 8 | 128,61 | |||
| 01.10.2026 | 17:05:43,144 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 17:05:31,458 | 116 | 128,605 | |
| 116 | 128,605 | |||
| 116 | 128,605 | |||
| 01.10.2026 | 17:05:22,288 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 01.10.2026 | 17:05:12,948 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 17:04:51,174 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 01.10.2026 | 17:04:31,952 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 17:04:31,757 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 01.10.2026 | 17:04:25,802 | 6 | 128,545 | |
| 6 | 128,545 | |||
| 6 | 128,545 | |||
| 01.10.2026 | 17:04:17,351 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 17:03:57,065 | 24 | 128,50 | |
| 24 | 128,50 | |||
| 24 | 128,50 | |||
| 01.10.2026 | 17:03:51,996 | 116 | 128,53 | |
| 116 | 128,53 | |||
| 116 | 128,53 | |||
| 01.10.2026 | 17:03:50,306 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 17:03:43,485 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 17:03:38,539 | 972 | 128,515 | |
| 972 | 128,515 | |||
| 972 | 128,515 | |||
| 01.10.2026 | 17:03:16,783 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 17:03:14,252 | 175 | 128,51 | |
| 175 | 128,51 | |||
| 175 | 128,51 | |||
| 01.10.2026 | 17:03:13,997 | 275 | 128,51 | |
| 115 | 128,51 | |||
| 275 | 128,51 | |||
| 160 | 128,51 | |||
| 01.10.2026 | 17:03:13,928 | 75 | 128,51 | |
| 75 | 128,51 | |||
| 75 | 128,51 | |||
| 01.10.2026 | 17:03:07,368 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 17:03:00,020 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 17:02:55,462 | 28 | 128,545 | |
| 28 | 128,545 | |||
| 28 | 128,545 | |||
| 01.10.2026 | 17:02:45,960 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 17:02:40,427 | 5 | 128,555 | |
| 5 | 128,555 | |||
| 5 | 128,555 | |||
| 01.10.2026 | 17:02:33,762 | 155 | 128,54 | |
| 155 | 128,54 | |||
| 155 | 128,54 | |||
| 01.10.2026 | 17:02:30,246 | 42 | 128,525 | |
| 42 | 128,525 | |||
| 42 | 128,525 | |||
| 01.10.2026 | 17:02:24,330 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 17:02:21,312 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 17:02:20,949 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 17:02:00,685 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 17:01:59,629 | 9 | 128,52 | |
| 9 | 128,52 | |||
| 9 | 128,52 | |||
| 01.10.2026 | 17:01:44,630 | 8 | 128,515 | |
| 8 | 128,515 | |||
| 8 | 128,515 | |||
| 01.10.2026 | 17:01:43,974 | 327 | 128,50 | |
| 1 | 128,50 | |||
| 327 | 128,50 | |||
| 1 | 128,50 | |||
| 7 | 128,50 | |||
| 3 | 128,50 | |||
| 15 | 128,50 | |||
| 300 | 128,50 | |||
| 01.10.2026 | 17:01:39,958 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 17:01:31,985 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 17:01:28,276 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 17:01:22,594 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 17:01:19,859 | 4 | 128,525 | |
| 4 | 128,525 | |||
| 4 | 128,525 | |||
| 01.10.2026 | 17:01:15,082 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 17:00:53,316 | 4 | 128,595 | |
| 4 | 128,595 | |||
| 4 | 128,595 | |||
| 01.10.2026 | 17:00:51,546 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 01.10.2026 | 17:00:51,276 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 01.10.2026 | 17:00:46,012 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 01.10.2026 | 17:00:34,479 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 17:00:34,291 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 17:00:26,859 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 17:00:15,049 | 23 | 128,625 | |
| 23 | 128,625 | |||
| 23 | 128,625 | |||
| 01.10.2026 | 17:00:05,995 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 01.10.2026 | 17:00:00,485 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 01.10.2026 | 16:59:35,457 | 9 | 128,575 | |
| 9 | 128,575 | |||
| 9 | 128,575 | |||
| 01.10.2026 | 16:59:30,468 | 10 | 128,595 | |
| 10 | 128,595 | |||
| 10 | 128,595 | |||
| 01.10.2026 | 16:59:27,207 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 16:59:20,736 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 16:59:19,665 | 5 | 128,605 | |
| 5 | 128,605 | |||
| 5 | 128,605 | |||
| 01.10.2026 | 16:59:11,777 | 115 | 128,615 | |
| 115 | 128,615 | |||
| 115 | 128,615 | |||
| 01.10.2026 | 16:59:11,476 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 16:58:55,552 | 24 | 128,625 | |
| 24 | 128,625 | |||
| 24 | 128,625 | |||
| 01.10.2026 | 16:58:51,760 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 01.10.2026 | 16:58:21,227 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 01.10.2026 | 16:58:05,977 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 16:57:59,523 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 16:57:50,844 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 16:57:35,692 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 01.10.2026 | 16:57:34,746 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 16:57:31,469 | 10 | 128,675 | |
| 10 | 128,675 | |||
| 10 | 128,675 | |||
| 01.10.2026 | 16:57:22,492 | 10 | 128,63 | |
| 10 | 128,63 | |||
| 10 | 128,63 | |||
| 01.10.2026 | 16:57:17,481 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 16:57:11,910 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 01.10.2026 | 16:57:05,966 | 8 | 128,655 | |
| 8 | 128,655 | |||
| 8 | 128,655 | |||
| 01.10.2026 | 16:56:56,751 | 15 | 128,665 | |
| 15 | 128,665 | |||
| 15 | 128,665 | |||
| 01.10.2026 | 16:56:51,218 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 16:56:42,089 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 16:56:33,622 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 16:56:28,939 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 16:56:28,484 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 16:56:27,177 | 5 | 128,695 | |
| 5 | 128,695 | |||
| 5 | 128,695 | |||
| 01.10.2026 | 16:56:13,858 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 16:56:06,817 | 11 | 128,68 | |
| 11 | 128,68 | |||
| 11 | 128,68 | |||
| 01.10.2026 | 16:55:58,450 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 01.10.2026 | 16:55:53,513 | 78 | 128,69 | |
| 78 | 128,69 | |||
| 78 | 128,69 | |||
| 01.10.2026 | 16:55:51,253 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 01.10.2026 | 16:55:41,392 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 01.10.2026 | 16:55:34,748 | 39 | 128,72 | |
| 39 | 128,72 | |||
| 39 | 128,72 | |||
| 01.10.2026 | 16:55:27,547 | 7 | 128,685 | |
| 7 | 128,685 | |||
| 7 | 128,685 | |||
| 01.10.2026 | 16:55:27,212 | 4 | 128,69 | |
| 4 | 128,69 | |||
| 4 | 128,69 | |||
| 01.10.2026 | 16:55:04,830 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 16:55:04,728 | 62 | 128,66 | |
| 62 | 128,66 | |||
| 62 | 128,66 | |||
| 01.10.2026 | 16:54:43,201 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 16:54:36,614 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 16:54:12,394 | 9 | 128,675 | |
| 9 | 128,675 | |||
| 9 | 128,675 | |||
| 01.10.2026 | 16:54:11,251 | 5 | 128,685 | |
| 5 | 128,685 | |||
| 5 | 128,685 | |||
| 01.10.2026 | 16:53:54,032 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 16:53:30,004 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 16:53:27,061 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 16:53:22,269 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 16:53:17,982 | 349 | 128,645 | |
| 349 | 128,645 | |||
| 349 | 128,645 | |||
| 01.10.2026 | 16:53:01,220 | 48 | 128,645 | |
| 48 | 128,645 | |||
| 48 | 128,645 | |||
| 01.10.2026 | 16:52:51,347 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 16:52:27,239 | 20 | 128,725 | |
| 20 | 128,725 | |||
| 20 | 128,725 | |||
| 01.10.2026 | 16:52:16,622 | 6 | 128,705 | |
| 6 | 128,705 | |||
| 6 | 128,705 | |||
| 01.10.2026 | 16:52:02,228 | 8 | 128,725 | |
| 8 | 128,725 | |||
| 8 | 128,725 | |||
| 01.10.2026 | 16:51:58,273 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 01.10.2026 | 16:51:39,906 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 16:51:26,648 | 38 | 128,78 | |
| 38 | 128,78 | |||
| 38 | 128,78 | |||
| 01.10.2026 | 16:51:24,731 | 400 | 128,77 | |
| 400 | 128,77 | |||
| 400 | 128,77 | |||
| 01.10.2026 | 16:51:16,230 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 16:50:46,211 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 16:50:00,546 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 01.10.2026 | 16:49:57,454 | 31 | 128,72 | |
| 31 | 128,72 | |||
| 31 | 128,72 | |||
| 01.10.2026 | 16:49:46,451 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 16:49:45,513 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 16:49:43,215 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 16:49:26,813 | 462 | 128,72 | |
| 462 | 128,72 | |||
| 462 | 128,72 | |||
| 01.10.2026 | 16:49:21,115 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 01.10.2026 | 16:49:15,926 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 16:49:10,444 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 16:49:08,438 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 16:48:52,294 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 01.10.2026 | 16:48:50,429 | 8 | 128,67 | |
| 8 | 128,67 | |||
| 8 | 128,67 | |||
| 01.10.2026 | 16:48:42,015 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 01.10.2026 | 16:48:24,167 | 77 | 128,67 | |
| 77 | 128,67 | |||
| 77 | 128,67 | |||
| 01.10.2026 | 16:48:21,706 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 01.10.2026 | 16:48:10,665 | 132 | 128,70 | |
| 132 | 128,70 | |||
| 132 | 128,70 | |||
| 01.10.2026 | 16:48:09,546 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 01.10.2026 | 16:48:02,231 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 01.10.2026 | 16:47:25,594 | 250 | 128,775 | |
| 250 | 128,775 | |||
| 250 | 128,775 | |||
| 01.10.2026 | 16:47:20,727 | 39 | 128,77 | |
| 39 | 128,77 | |||
| 39 | 128,77 | |||
| 01.10.2026 | 16:47:13,179 | 155 | 128,78 | |
| 155 | 128,78 | |||
| 155 | 128,78 | |||
| 01.10.2026 | 16:47:05,131 | 17 | 128,77 | |
| 17 | 128,77 | |||
| 17 | 128,77 | |||
| 01.10.2026 | 16:46:51,131 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 16:46:50,528 | 5 | 128,77 | |
| 5 | 128,77 | |||
| 5 | 128,77 | |||
| 01.10.2026 | 16:46:46,541 | 9 | 128,77 | |
| 9 | 128,77 | |||
| 9 | 128,77 | |||
| 01.10.2026 | 16:46:39,636 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 16:46:37,665 | 6 | 128,795 | |
| 6 | 128,795 | |||
| 6 | 128,795 | |||
| 01.10.2026 | 16:46:35,367 | 500 | 128,80 | |
| 500 | 128,80 | |||
| 500 | 128,80 | |||
| 01.10.2026 | 16:46:34,611 | 24 | 128,805 | |
| 24 | 128,805 | |||
| 24 | 128,805 | |||
| 01.10.2026 | 16:46:06,570 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 16:45:54,055 | 79 | 128,79 | |
| 79 | 128,79 | |||
| 79 | 128,79 | |||
| 01.10.2026 | 16:45:43,860 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 01.10.2026 | 16:45:25,872 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 16:45:21,501 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 01.10.2026 | 16:45:08,959 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 16:45:08,178 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 16:45:06,472 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 16:44:48,861 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 01.10.2026 | 16:44:44,477 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 01.10.2026 | 16:44:28,394 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 01.10.2026 | 16:44:15,357 | 64 | 128,74 | |
| 64 | 128,74 | |||
| 64 | 128,74 | |||
| 01.10.2026 | 16:44:08,823 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 16:43:40,310 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 01.10.2026 | 16:43:38,969 | 5 | 128,765 | |
| 5 | 128,765 | |||
| 5 | 128,765 | |||
| 01.10.2026 | 16:43:38,801 | 5 | 128,765 | |
| 5 | 128,765 | |||
| 5 | 128,765 | |||
| 01.10.2026 | 16:43:37,776 | 64 | 128,74 | |
| 64 | 128,74 | |||
| 64 | 128,74 | |||
| 01.10.2026 | 16:43:21,967 | 3 | 128,735 | |
| 3 | 128,735 | |||
| 3 | 128,735 | |||
| 01.10.2026 | 16:43:19,809 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 16:43:15,260 | 57 | 128,715 | |
| 57 | 128,715 | |||
| 57 | 128,715 | |||
| 01.10.2026 | 16:42:51,062 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 16:42:49,849 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 01.10.2026 | 16:42:31,442 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 16:42:30,411 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 01.10.2026 | 16:42:10,355 | 40 | 128,655 | |
| 40 | 128,655 | |||
| 40 | 128,655 | |||
| 01.10.2026 | 16:42:07,958 | 6 | 128,675 | |
| 6 | 128,675 | |||
| 6 | 128,675 | |||
| 01.10.2026 | 16:42:07,711 | 200 | 128,665 | |
| 200 | 128,665 | |||
| 200 | 128,665 | |||
| 01.10.2026 | 16:42:07,432 | 6 | 128,675 | |
| 6 | 128,675 | |||
| 6 | 128,675 | |||
| 01.10.2026 | 16:41:56,766 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 01.10.2026 | 16:41:03,038 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 16:40:10,258 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 16:39:56,472 | 202 | 128,75 | |
| 202 | 128,75 | |||
| 202 | 128,75 | |||
| 01.10.2026 | 16:39:51,901 | 3 | 128,715 | |
| 3 | 128,715 | |||
| 3 | 128,715 | |||
| 01.10.2026 | 16:39:34,831 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 16:39:32,056 | 21 | 128,675 | |
| 21 | 128,675 | |||
| 21 | 128,675 | |||
| 01.10.2026 | 16:39:26,717 | 389 | 128,70 | |
| 389 | 128,70 | |||
| 389 | 128,70 | |||
| 01.10.2026 | 16:39:13,102 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 01.10.2026 | 16:39:01,299 | 5 | 128,69 | |
| 5 | 128,69 | |||
| 5 | 128,69 | |||
| 01.10.2026 | 16:38:40,901 | 35 | 128,67 | |
| 35 | 128,67 | |||
| 35 | 128,67 | |||
| 01.10.2026 | 16:38:39,979 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 16:38:37,313 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 16:38:13,326 | 20 | 128,665 | |
| 20 | 128,665 | |||
| 20 | 128,665 | |||
| 01.10.2026 | 16:37:57,887 | 8 | 128,665 | |
| 8 | 128,665 | |||
| 8 | 128,665 | |||
| 01.10.2026 | 16:37:54,325 | 4 | 128,67 | |
| 4 | 128,67 | |||
| 4 | 128,67 | |||
| 01.10.2026 | 16:37:39,080 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 01.10.2026 | 16:37:36,649 | 34 | 128,655 | |
| 34 | 128,655 | |||
| 34 | 128,655 | |||
| 01.10.2026 | 16:36:47,202 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 01.10.2026 | 16:36:38,715 | 180 | 128,61 | |
| 180 | 128,61 | |||
| 180 | 128,61 | |||
| 01.10.2026 | 16:36:37,998 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 16:36:31,633 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 16:36:28,389 | 155 | 128,60 | |
| 155 | 128,60 | |||
| 155 | 128,60 | |||
| 01.10.2026 | 16:36:16,632 | 23 | 128,60 | |
| 23 | 128,60 | |||
| 23 | 128,60 | |||
| 01.10.2026 | 16:36:15,919 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 01.10.2026 | 16:36:10,073 | 145 | 128,61 | |
| 145 | 128,61 | |||
| 145 | 128,61 | |||
| 01.10.2026 | 16:36:09,841 | 10 | 128,59 | |
| 10 | 128,59 | |||
| 10 | 128,59 | |||
| 01.10.2026 | 16:35:35,127 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 16:34:53,591 | 200 | 128,615 | |
| 200 | 128,615 | |||
| 200 | 128,615 | |||
| 01.10.2026 | 16:34:46,898 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 16:34:45,911 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 01.10.2026 | 16:34:30,428 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 16:34:12,177 | 6 | 128,56 | |
| 6 | 128,56 | |||
| 6 | 128,56 | |||
| 01.10.2026 | 16:34:00,941 | 190 | 128,55 | |
| 190 | 128,55 | |||
| 190 | 128,55 | |||
| 01.10.2026 | 16:33:55,182 | 27 | 128,56 | |
| 27 | 128,56 | |||
| 27 | 128,56 | |||
| 01.10.2026 | 16:33:51,192 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 16:33:49,285 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 16:33:31,871 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 16:33:26,797 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 16:33:07,176 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 16:33:04,102 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 16:33:02,766 | 115 | 128,52 | |
| 115 | 128,52 | |||
| 115 | 128,52 | |||
| 01.10.2026 | 16:32:53,014 | 6 | 128,505 | |
| 6 | 128,505 | |||
| 6 | 128,505 | |||
| 01.10.2026 | 16:32:41,889 | 46 | 128,47 | |
| 46 | 128,47 | |||
| 46 | 128,47 | |||
| 01.10.2026 | 16:32:39,649 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 16:32:22,294 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 01.10.2026 | 16:32:21,758 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 16:32:18,743 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 16:32:17,778 | 11 | 128,475 | |
| 11 | 128,475 | |||
| 11 | 128,475 | |||
| 01.10.2026 | 16:31:54,987 | 8 | 128,485 | |
| 8 | 128,485 | |||
| 8 | 128,485 | |||
| 01.10.2026 | 16:31:49,472 | 18 | 128,485 | |
| 18 | 128,485 | |||
| 18 | 128,485 | |||
| 01.10.2026 | 16:31:30,358 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 16:31:29,253 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 16:31:29,049 | 170 | 128,44 | |
| 170 | 128,44 | |||
| 170 | 128,44 | |||
| 01.10.2026 | 16:31:24,900 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 16:31:14,750 | 8 | 128,47 | |
| 8 | 128,47 | |||
| 8 | 128,47 | |||
| 01.10.2026 | 16:31:03,632 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 16:31:01,409 | 21 | 128,52 | |
| 21 | 128,52 | |||
| 21 | 128,52 | |||
| 01.10.2026 | 16:31:01,156 | 15 | 128,51 | |
| 15 | 128,51 | |||
| 15 | 128,51 | |||
| 01.10.2026 | 16:30:59,603 | 6 | 128,535 | |
| 6 | 128,535 | |||
| 6 | 128,535 | |||
| 01.10.2026 | 16:30:59,486 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 01.10.2026 | 16:30:51,926 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 01.10.2026 | 16:30:34,384 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 01.10.2026 | 16:30:32,236 | 500 | 128,53 | |
| 500 | 128,53 | |||
| 500 | 128,53 | |||
| 01.10.2026 | 16:30:26,277 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 01.10.2026 | 16:30:21,367 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 01.10.2026 | 16:30:21,015 | 11 | 128,485 | |
| 11 | 128,485 | |||
| 11 | 128,485 | |||
| 01.10.2026 | 16:30:11,865 | 77 | 128,46 | |
| 77 | 128,46 | |||
| 77 | 128,46 | |||
| 01.10.2026 | 16:30:04,272 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 01.10.2026 | 16:29:56,586 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 01.10.2026 | 16:29:52,881 | 51 | 128,465 | |
| 51 | 128,465 | |||
| 51 | 128,465 | |||
| 01.10.2026 | 16:29:51,889 | 5 | 128,47 | |
| 5 | 128,47 | |||
| 5 | 128,47 | |||
| 01.10.2026 | 16:29:48,230 | 31 | 128,48 | |
| 31 | 128,48 | |||
| 31 | 128,48 | |||
| 01.10.2026 | 16:29:36,959 | 112 | 128,465 | |
| 112 | 128,465 | |||
| 112 | 128,465 | |||
| 01.10.2026 | 16:29:22,284 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 16:29:17,490 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 01.10.2026 | 16:29:10,368 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00