Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6095
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:17:35,965 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:17:30,991 | 132 | 169,60 | |
| 132 | 169,60 | |||
| 132 | 169,60 | |||
| 14.08.2026 | 15:17:08,240 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:17:00,329 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 15:16:58,376 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:16:55,380 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:16:52,377 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 14.08.2026 | 15:16:45,882 | 147 | 169,60 | |
| 147 | 169,60 | |||
| 147 | 169,60 | |||
| 14.08.2026 | 15:16:45,082 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 14.08.2026 | 15:16:44,847 | 44 | 169,60 | |
| 44 | 169,60 | |||
| 44 | 169,60 | |||
| 14.08.2026 | 15:16:44,195 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 15:16:41,640 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:16:23,875 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 15:16:23,288 | 12 | 169,58 | |
| 12 | 169,58 | |||
| 12 | 169,58 | |||
| 14.08.2026 | 15:16:20,602 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:16:17,427 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:16:17,144 | 28 | 169,58 | |
| 28 | 169,58 | |||
| 28 | 169,58 | |||
| 14.08.2026 | 15:16:11,375 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:16:11,113 | 17 | 169,58 | |
| 17 | 169,58 | |||
| 17 | 169,58 | |||
| 14.08.2026 | 15:15:56,872 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 14.08.2026 | 15:15:54,671 | 59 | 169,58 | |
| 59 | 169,58 | |||
| 59 | 169,58 | |||
| 14.08.2026 | 15:15:46,940 | 90 | 169,56 | |
| 90 | 169,56 | |||
| 90 | 169,56 | |||
| 14.08.2026 | 15:15:46,782 | 130 | 169,58 | |
| 130 | 169,58 | |||
| 130 | 169,58 | |||
| 14.08.2026 | 15:15:44,336 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:15:43,625 | 18 | 169,56 | |
| 4 | 169,56 | |||
| 14 | 169,56 | |||
| 18 | 169,56 | |||
| 14.08.2026 | 15:15:43,141 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 15:15:32,284 | 34 | 169,58 | |
| 34 | 169,58 | |||
| 34 | 169,58 | |||
| 14.08.2026 | 15:15:29,625 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:15:20,996 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 15:15:18,180 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 15:15:08,859 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 15:15:07,400 | 3 | 169,56 | |
| 2 | 169,56 | |||
| 3 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:15:06,614 | 30 | 169,58 | |
| 30 | 169,58 | |||
| 30 | 169,58 | |||
| 14.08.2026 | 15:15:02,891 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:15:01,875 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:15:00,070 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 15:14:38,635 | 47 | 169,60 | |
| 47 | 169,60 | |||
| 47 | 169,60 | |||
| 14.08.2026 | 15:14:24,826 | 13 | 169,62 | |
| 13 | 169,62 | |||
| 13 | 169,62 | |||
| 14.08.2026 | 15:14:18,897 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 14.08.2026 | 15:14:05,443 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:14:05,000 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:14:02,144 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 15:13:47,665 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 15:13:43,957 | 123 | 169,62 | |
| 123 | 169,62 | |||
| 123 | 169,62 | |||
| 14.08.2026 | 15:13:39,120 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:13:38,861 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:13:28,976 | 41 | 169,62 | |
| 41 | 169,62 | |||
| 41 | 169,62 | |||
| 14.08.2026 | 15:13:24,553 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 15:13:22,079 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 15:13:19,499 | 7 | 169,60 | |
| 7 | 169,60 | |||
| 7 | 169,60 | |||
| 14.08.2026 | 15:13:02,306 | 9 | 169,62 | |
| 9 | 169,62 | |||
| 9 | 169,62 | |||
| 14.08.2026 | 15:12:46,982 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 15:12:38,766 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:37,344 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 15:12:32,106 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 15:12:28,358 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:27,221 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 15:12:23,052 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:20,996 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:19,079 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:13,926 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 15:12:05,543 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 15:12:02,993 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:01,330 | 45 | 169,64 | |
| 45 | 169,64 | |||
| 45 | 169,64 | |||
| 14.08.2026 | 15:11:52,240 | 12 | 169,62 | |
| 12 | 169,62 | |||
| 12 | 169,62 | |||
| 14.08.2026 | 15:11:41,054 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:11:30,717 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 14.08.2026 | 15:11:29,337 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 15:11:25,717 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:11:23,666 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 14.08.2026 | 15:11:22,091 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 15:11:16,207 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 14.08.2026 | 15:11:03,882 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 14.08.2026 | 15:10:57,952 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:10:34,167 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 15:10:31,569 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 15:10:30,862 | 60 | 169,64 | |
| 60 | 169,64 | |||
| 60 | 169,64 | |||
| 14.08.2026 | 15:10:24,527 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:10:23,310 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 15:10:22,033 | 42 | 169,66 | |
| 42 | 169,66 | |||
| 42 | 169,66 | |||
| 14.08.2026 | 15:10:10,615 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 14.08.2026 | 15:10:08,031 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 15:10:04,084 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 15:10:01,662 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:09:57,151 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 15:09:55,787 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:09:48,044 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 15:09:44,841 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:09:37,295 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:09:31,942 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 14.08.2026 | 15:09:31,118 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:09:23,703 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:09:20,546 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:09:18,616 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 15:09:14,741 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 14.08.2026 | 15:09:10,664 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 14.08.2026 | 15:09:07,292 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 15:08:59,716 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:08:55,691 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 15:08:46,587 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:08:27,904 | 18 | 169,68 | |
| 18 | 169,68 | |||
| 18 | 169,68 | |||
| 14.08.2026 | 15:08:27,704 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 14.08.2026 | 15:08:15,692 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:08:00,255 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 15:07:58,603 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:07:57,025 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 15:07:47,253 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 14.08.2026 | 15:07:37,640 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 15:07:34,123 | 59 | 169,68 | |
| 59 | 169,68 | |||
| 59 | 169,68 | |||
| 14.08.2026 | 15:07:31,684 | 35 | 169,68 | |
| 35 | 169,68 | |||
| 35 | 169,68 | |||
| 14.08.2026 | 15:07:31,190 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:07:26,287 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:07:25,401 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:07:14,475 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 14.08.2026 | 15:07:07,467 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 15:07:06,991 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 14.08.2026 | 15:07:00,659 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:06:58,274 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:06:48,732 | 89 | 169,68 | |
| 89 | 169,68 | |||
| 89 | 169,68 | |||
| 14.08.2026 | 15:06:46,007 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:06:42,631 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:06:35,547 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 15:06:27,410 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:05:59,514 | 18 | 169,70 | |
| 18 | 169,70 | |||
| 18 | 169,70 | |||
| 14.08.2026 | 15:05:50,347 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 15:05:24,330 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 15:05:20,861 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 14.08.2026 | 15:05:02,549 | 176 | 169,68 | |
| 176 | 169,68 | |||
| 176 | 169,68 | |||
| 14.08.2026 | 15:04:49,327 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 15:04:47,116 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:04:46,315 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:04:42,745 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:04:37,039 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:04:36,067 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 15:04:32,269 | 15 | 169,70 | |
| 15 | 169,70 | |||
| 15 | 169,70 | |||
| 14.08.2026 | 15:04:07,280 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 15:03:54,107 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 14.08.2026 | 15:03:53,767 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 15:03:51,382 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 14.08.2026 | 15:03:43,721 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 15:03:40,189 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 14.08.2026 | 15:03:19,392 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 15:03:06,627 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:02:45,810 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:02:41,184 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 15:02:40,010 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:02:37,404 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 15:02:23,934 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:02:18,778 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 15:02:13,956 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:02:13,411 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:02:03,813 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 15:02:00,107 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 15:01:47,163 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 14.08.2026 | 15:01:37,007 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:01:18,654 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:01:06,490 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:01:04,267 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 15:00:56,895 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:00:46,509 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 14.08.2026 | 15:00:43,994 | 71 | 169,64 | |
| 71 | 169,64 | |||
| 71 | 169,64 | |||
| 14.08.2026 | 15:00:37,575 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 15:00:34,052 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:00:33,176 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:00:29,430 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 14.08.2026 | 15:00:29,102 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:00:27,345 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 14.08.2026 | 15:00:23,311 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 15:00:19,347 | 59 | 169,68 | |
| 59 | 169,68 | |||
| 59 | 169,68 | |||
| 14.08.2026 | 15:00:17,129 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 14:59:56,960 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 14.08.2026 | 14:59:54,395 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:59:52,513 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 14:59:47,238 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:43,498 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 14:59:40,965 | 8 | 169,68 | |
| 8 | 169,68 | |||
| 8 | 169,68 | |||
| 14.08.2026 | 14:59:40,367 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:37,580 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:59:13,177 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:13,074 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:12,080 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:03,206 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 14.08.2026 | 14:58:53,238 | 13 | 169,68 | |
| 13 | 169,68 | |||
| 13 | 169,68 | |||
| 14.08.2026 | 14:58:49,275 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:58:47,986 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:58:40,775 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:58:38,649 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:58:37,307 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 14:58:25,428 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 14:58:18,514 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:58:16,270 | 40 | 169,70 | |
| 40 | 169,70 | |||
| 40 | 169,70 | |||
| 14.08.2026 | 14:58:15,539 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:58:10,734 | 77 | 169,70 | |
| 77 | 169,70 | |||
| 77 | 169,70 | |||
| 14.08.2026 | 14:57:55,970 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 14.08.2026 | 14:57:54,307 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 14:57:42,314 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:57:37,450 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 14:57:34,614 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:57:33,336 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 14:57:33,282 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:57:19,321 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:57:14,081 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 14.08.2026 | 14:57:03,650 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:53,696 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 14:56:48,229 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 14.08.2026 | 14:56:45,977 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 14:56:44,735 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:37,456 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 14:56:31,827 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 14.08.2026 | 14:56:20,892 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 14:56:18,885 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:14,454 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:13,851 | 1 330 | 169,70 | |
| 1 330 | 169,70 | |||
| 1 330 | 169,70 | |||
| 14.08.2026 | 14:56:11,016 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 14.08.2026 | 14:56:09,799 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:09,689 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 14:56:09,186 | 400 | 169,70 | |
| 400 | 169,70 | |||
| 400 | 169,70 | |||
| 14.08.2026 | 14:56:09,138 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:07,455 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 14:56:01,971 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:55:59,761 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 14:55:57,322 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:55:53,369 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:55:52,568 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:55:52,400 | 23 | 169,68 | |
| 23 | 169,68 | |||
| 23 | 169,68 | |||
| 14.08.2026 | 14:55:41,343 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:54:54,818 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:54:51,409 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:54:27,473 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 14.08.2026 | 14:54:17,574 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:54:10,630 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:54:03,581 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 14:53:57,239 | 300 | 169,64 | |
| 300 | 169,64 | |||
| 300 | 169,64 | |||
| 14.08.2026 | 14:53:56,081 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 14.08.2026 | 14:53:51,329 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:53:48,482 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:53:35,813 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:53:26,052 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:53:23,596 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:53:15,047 | 14 | 169,64 | |
| 14 | 169,64 | |||
| 14 | 169,64 | |||
| 14.08.2026 | 14:53:06,120 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 7 | 169,64 | |||
| 14.08.2026 | 14:53:05,893 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:52:58,069 | 25 | 169,64 | |
| 25 | 169,64 | |||
| 25 | 169,64 | |||
| 14.08.2026 | 14:52:54,684 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:52:49,143 | 18 | 169,64 | |
| 18 | 169,64 | |||
| 18 | 169,64 | |||
| 14.08.2026 | 14:52:32,500 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:52:30,598 | 53 | 169,66 | |
| 53 | 169,66 | |||
| 53 | 169,66 | |||
| 14.08.2026 | 14:52:24,442 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:52:14,916 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:52:09,582 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:51:57,753 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:51:45,672 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:51:45,221 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 14.08.2026 | 14:51:27,969 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 14.08.2026 | 14:51:24,163 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 14.08.2026 | 14:51:21,240 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:51:13,138 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 14:51:10,953 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:51:07,459 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:51:05,085 | 60 | 169,64 | |
| 60 | 169,64 | |||
| 60 | 169,64 | |||
| 14.08.2026 | 14:51:03,328 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:50:52,067 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:50:41,085 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:50:39,227 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:50:28,154 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 14:50:23,271 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:50:19,235 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 14.08.2026 | 14:50:08,827 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:49:43,019 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:49:30,636 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:49:10,347 | 127 | 169,64 | |
| 127 | 169,64 | |||
| 127 | 169,64 | |||
| 14.08.2026 | 14:48:52,709 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 14:48:50,568 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:48:49,939 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:48:44,084 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 14.08.2026 | 14:48:40,968 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:48:37,395 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 14:48:35,327 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:48:34,830 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:48:34,471 | 141 | 169,62 | |
| 141 | 169,62 | |||
| 141 | 169,62 | |||
| 14.08.2026 | 14:48:14,421 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:48:12,435 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:48:08,095 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:48:06,051 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 14:48:05,196 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 14.08.2026 | 14:48:05,023 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 14.08.2026 | 14:47:51,950 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 14.08.2026 | 14:47:49,354 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:47:42,525 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 14:47:38,644 | 22 | 169,60 | |
| 12 | 169,60 | |||
| 10 | 169,60 | |||
| 22 | 169,60 | |||
| 14.08.2026 | 14:47:37,391 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 14.08.2026 | 14:47:34,010 | 42 | 169,62 | |
| 42 | 169,62 | |||
| 42 | 169,62 | |||
| 14.08.2026 | 14:47:15,800 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:46:48,153 | 52 | 169,66 | |
| 52 | 169,66 | |||
| 52 | 169,66 | |||
| 14.08.2026 | 14:46:45,087 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:46:43,612 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:46:38,658 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:46:37,394 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:46:31,661 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:46:25,627 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:46:24,280 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:46:23,815 | 40 | 169,66 | |
| 40 | 169,66 | |||
| 40 | 169,66 | |||
| 14.08.2026 | 14:46:11,609 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:45:52,120 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:45:47,635 | 9 | 169,66 | |
| 9 | 169,66 | |||
| 9 | 169,66 | |||
| 14.08.2026 | 14:45:45,388 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:45:43,104 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:45:37,354 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:45:34,398 | 9 | 169,64 | |
| 9 | 169,64 | |||
| 9 | 169,64 | |||
| 14.08.2026 | 14:45:33,059 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:45:31,556 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:45:30,284 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:45:06,560 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 14:45:01,264 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:44:40,886 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:44:26,160 | 9 | 169,64 | |
| 9 | 169,64 | |||
| 9 | 169,64 | |||
| 14.08.2026 | 14:44:25,200 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 14:44:22,691 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:44:18,780 | 60 | 169,64 | |
| 60 | 169,64 | |||
| 60 | 169,64 | |||
| 14.08.2026 | 14:44:16,176 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:44:07,431 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 14:44:02,580 | 25 | 169,64 | |
| 25 | 169,64 | |||
| 25 | 169,64 | |||
| 14.08.2026 | 14:44:02,136 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 14:44:01,476 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:43:57,213 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 14.08.2026 | 14:43:56,278 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 14:43:55,878 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 14.08.2026 | 14:43:44,827 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:43:44,701 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:43:33,800 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 14.08.2026 | 14:43:31,158 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 14.08.2026 | 14:43:29,125 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 14:43:14,370 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00