iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5751
7009
111,9503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:47:08,542 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 02.01.2026 | 11:47:07,787 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:47:06,613 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 11:47:06,480 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 11:47:05,272 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 11:46:58,227 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:46:51,180 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:46:46,704 | 22 | 111,9999 | |
| 22 | 111,9999 | |||
| 22 | 111,9999 | |||
| 02.01.2026 | 11:46:45,146 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 11:46:40,109 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:46:34,125 | 23 | 111,9801 | |
| 23 | 111,9801 | |||
| 23 | 111,9801 | |||
| 02.01.2026 | 11:46:27,447 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 11:46:27,152 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 11:46:19,439 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 11:46:12,744 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 02.01.2026 | 11:46:12,042 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 11:46:11,094 | 9 | 111,9801 | |
| 9 | 111,9801 | |||
| 9 | 111,9801 | |||
| 02.01.2026 | 11:46:07,676 | 30 | 111,9999 | |
| 30 | 111,9999 | |||
| 30 | 111,9999 | |||
| 02.01.2026 | 11:46:05,195 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:46:00,061 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:45:52,573 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:45:52,011 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:45:50,156 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 3 | 111,9801 | |||
| 2 | 111,9801 | |||
| 02.01.2026 | 11:45:47,946 | 2 | 111,9801 | |
| 2 | 111,9801 | |||
| 2 | 111,9801 | |||
| 02.01.2026 | 11:45:45,468 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 11:45:29,834 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:45:29,266 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 11:45:22,484 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 11:45:15,787 | 1 | 111,9652 | |
| 1 | 111,9652 | |||
| 1 | 111,9652 | |||
| 02.01.2026 | 11:45:04,312 | 20 | 111,9949 | |
| 20 | 111,9949 | |||
| 20 | 111,9949 | |||
| 02.01.2026 | 11:44:57,690 | 2 | 111,9752 | |
| 2 | 111,9752 | |||
| 2 | 111,9752 | |||
| 02.01.2026 | 11:44:57,581 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:44:57,278 | 3 | 111,9752 | |
| 3 | 111,9752 | |||
| 3 | 111,9752 | |||
| 02.01.2026 | 11:44:53,686 | 50 | 111,9752 | |
| 50 | 111,9752 | |||
| 50 | 111,9752 | |||
| 02.01.2026 | 11:44:51,516 | 8 | 111,9849 | |
| 8 | 111,9849 | |||
| 8 | 111,9849 | |||
| 02.01.2026 | 11:44:50,814 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:44:46,315 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 02.01.2026 | 11:44:45,903 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:44:45,310 | 3 | 111,9752 | |
| 3 | 111,9752 | |||
| 3 | 111,9752 | |||
| 02.01.2026 | 11:44:42,685 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:42,585 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:35,444 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:44:35,142 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 02.01.2026 | 11:44:34,837 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:44:27,601 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 11:44:21,865 | 18 | 111,9949 | |
| 18 | 111,9949 | |||
| 18 | 111,9949 | |||
| 02.01.2026 | 11:44:16,362 | 45 | 111,9899 | |
| 45 | 111,9899 | |||
| 45 | 111,9899 | |||
| 02.01.2026 | 11:44:12,907 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:11,196 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:08,682 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:44:06,171 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:44:04,755 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:44:03,754 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:57,011 | 4 | 111,9751 | |
| 4 | 111,9751 | |||
| 4 | 111,9751 | |||
| 02.01.2026 | 11:43:56,407 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:43:50,093 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 11:43:48,984 | 11 | 111,9999 | |
| 11 | 111,9999 | |||
| 11 | 111,9999 | |||
| 02.01.2026 | 11:43:47,559 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:43:45,639 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 11:43:42,982 | 26 | 111,9803 | |
| 26 | 111,9803 | |||
| 26 | 111,9803 | |||
| 02.01.2026 | 11:43:41,308 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:43:40,401 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:39,702 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:37,989 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:37,287 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:43:36,978 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:36,778 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:35,472 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:35,373 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:34,767 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:27,723 | 5 | 111,9803 | |
| 5 | 111,9803 | |||
| 5 | 111,9803 | |||
| 02.01.2026 | 11:43:24,230 | 200 | 111,9949 | |
| 200 | 111,9949 | |||
| 200 | 111,9949 | |||
| 02.01.2026 | 11:43:10,839 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:43:10,727 | 44 | 111,9949 | |
| 44 | 111,9949 | |||
| 44 | 111,9949 | |||
| 02.01.2026 | 11:43:09,213 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:07,709 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:07,196 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:05,777 | 61 | 111,9803 | |
| 61 | 111,9803 | |||
| 61 | 111,9803 | |||
| 02.01.2026 | 11:43:03,690 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:43:01,843 | 8 | 111,9949 | |
| 8 | 111,9949 | |||
| 8 | 111,9949 | |||
| 02.01.2026 | 11:42:56,337 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:42:54,227 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:42:52,225 | 15 | 111,9803 | |
| 15 | 111,9803 | |||
| 15 | 111,9803 | |||
| 02.01.2026 | 11:42:51,841 | 151 | 111,9949 | |
| 151 | 111,9949 | |||
| 151 | 111,9949 | |||
| 02.01.2026 | 11:42:51,490 | 6 | 111,9803 | |
| 6 | 111,9803 | |||
| 6 | 111,9803 | |||
| 02.01.2026 | 11:42:48,275 | 9 | 111,9803 | |
| 9 | 111,9803 | |||
| 9 | 111,9803 | |||
| 02.01.2026 | 11:42:46,511 | 17 | 111,9949 | |
| 17 | 111,9949 | |||
| 17 | 111,9949 | |||
| 02.01.2026 | 11:42:45,478 | 11 | 111,9949 | |
| 11 | 111,9949 | |||
| 11 | 111,9949 | |||
| 02.01.2026 | 11:42:39,211 | 10 | 111,9803 | |
| 10 | 111,9803 | |||
| 10 | 111,9803 | |||
| 02.01.2026 | 11:42:33,623 | 13 | 111,9949 | |
| 13 | 111,9949 | |||
| 13 | 111,9949 | |||
| 02.01.2026 | 11:42:31,418 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 11:42:31,189 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:42:27,567 | 10 | 111,9949 | |
| 10 | 111,9949 | |||
| 10 | 111,9949 | |||
| 02.01.2026 | 11:42:19,065 | 10 | 111,9851 | |
| 10 | 111,9851 | |||
| 10 | 111,9851 | |||
| 02.01.2026 | 11:42:10,447 | 10 | 111,9949 | |
| 10 | 111,9949 | |||
| 10 | 111,9949 | |||
| 02.01.2026 | 11:41:51,204 | 18 | 111,9949 | |
| 18 | 111,9949 | |||
| 18 | 111,9949 | |||
| 02.01.2026 | 11:41:48,068 | 18 | 111,9851 | |
| 18 | 111,9851 | |||
| 18 | 111,9851 | |||
| 02.01.2026 | 11:41:46,912 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:37,593 | 59 | 111,9801 | |
| 59 | 111,9801 | |||
| 59 | 111,9801 | |||
| 02.01.2026 | 11:41:27,487 | 70 | 111,9801 | |
| 70 | 111,9801 | |||
| 70 | 111,9801 | |||
| 02.01.2026 | 11:41:27,299 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 02.01.2026 | 11:41:26,481 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:41:17,227 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:14,620 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:41:12,400 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:11,391 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 02.01.2026 | 11:41:07,771 | 8 | 111,9949 | |
| 8 | 111,9949 | |||
| 8 | 111,9949 | |||
| 02.01.2026 | 11:41:06,964 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:05,658 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:41:04,743 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:41:04,651 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 11:41:03,545 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:41:01,945 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 11:40:59,822 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:40:50,366 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 02.01.2026 | 11:40:48,867 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:40:33,638 | 44 | 111,9949 | |
| 44 | 111,9949 | |||
| 44 | 111,9949 | |||
| 02.01.2026 | 11:40:05,898 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:40:03,699 | 10 | 111,9651 | |
| 10 | 111,9651 | |||
| 10 | 111,9651 | |||
| 02.01.2026 | 11:40:00,918 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:59,947 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:56,200 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 11:39:53,655 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 11:39:43,968 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:43,240 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:39,767 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:39:39,409 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 11:39:36,806 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 02.01.2026 | 11:39:27,145 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 02.01.2026 | 11:39:14,165 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:08,828 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:39:07,114 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:39:04,594 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:57,761 | 8 | 111,9601 | |
| 8 | 111,9601 | |||
| 8 | 111,9601 | |||
| 02.01.2026 | 11:38:56,953 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:51,948 | 18 | 111,9949 | |
| 18 | 111,9949 | |||
| 18 | 111,9949 | |||
| 02.01.2026 | 11:38:46,392 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:44,376 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:41,251 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:41,157 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:40,452 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:39,348 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:36,929 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:36,429 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:35,420 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:34,719 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:33,907 | 7 | 111,9949 | |
| 7 | 111,9949 | |||
| 7 | 111,9949 | |||
| 02.01.2026 | 11:38:31,046 | 100 | 111,9949 | |
| 100 | 111,9949 | |||
| 100 | 111,9949 | |||
| 02.01.2026 | 11:38:27,359 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 11:38:14,091 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:13,976 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:11,464 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:08,350 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 11:38:06,937 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:06,635 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:38:04,426 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 11:37:39,921 | 2 048 | 111,9501 | |
| 2 035 | 111,9501 | |||
| 2 048 | 111,9501 | |||
| 13 | 111,9501 | |||
| 02.01.2026 | 11:37:35,139 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:30,368 | 7 | 111,9451 | |
| 7 | 111,9451 | |||
| 7 | 111,9451 | |||
| 02.01.2026 | 11:37:27,795 | 6 | 111,9401 | |
| 6 | 111,9401 | |||
| 6 | 111,9401 | |||
| 02.01.2026 | 11:37:23,166 | 2 | 111,9401 | |
| 2 | 111,9401 | |||
| 2 | 111,9401 | |||
| 02.01.2026 | 11:37:20,964 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 11:37:12,401 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:11,593 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:10,487 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:09,080 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:07,170 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:37:06,872 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:37:05,511 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:37:03,348 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:02,944 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:37:00,403 | 18 | 111,9551 | |
| 18 | 111,9551 | |||
| 18 | 111,9551 | |||
| 02.01.2026 | 11:36:55,320 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:36:51,776 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 11:36:30,270 | 29 | 111,9351 | |
| 29 | 111,9351 | |||
| 29 | 111,9351 | |||
| 02.01.2026 | 11:36:16,747 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:36:15,806 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 02.01.2026 | 11:36:13,930 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:36:13,200 | 11 | 111,9799 | |
| 11 | 111,9799 | |||
| 11 | 111,9799 | |||
| 02.01.2026 | 11:36:07,760 | 1 | 111,9351 | |
| 1 | 111,9351 | |||
| 1 | 111,9351 | |||
| 02.01.2026 | 11:36:04,867 | 3 | 111,9351 | |
| 3 | 111,9351 | |||
| 3 | 111,9351 | |||
| 02.01.2026 | 11:36:01,841 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 11:35:57,746 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 02.01.2026 | 11:35:56,066 | 7 | 111,9699 | |
| 7 | 111,9699 | |||
| 7 | 111,9699 | |||
| 02.01.2026 | 11:35:54,795 | 8 | 111,9699 | |
| 8 | 111,9699 | |||
| 8 | 111,9699 | |||
| 02.01.2026 | 11:35:47,071 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:35:44,960 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:35:42,143 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:35:40,031 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 11:35:39,834 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 02.01.2026 | 11:35:38,126 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:35:36,866 | 71 | 111,9849 | |
| 71 | 111,9849 | |||
| 67 | 111,9849 | |||
| 4 | 111,9849 | |||
| 02.01.2026 | 11:35:34,497 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 11:34:59,214 | 10 | 111,9749 | |
| 10 | 111,9749 | |||
| 10 | 111,9749 | |||
| 02.01.2026 | 11:34:59,125 | 30 | 111,9749 | |
| 30 | 111,9749 | |||
| 30 | 111,9749 | |||
| 02.01.2026 | 11:34:56,773 | 8 | 111,9351 | |
| 2 | 111,9351 | |||
| 6 | 111,9351 | |||
| 8 | 111,9351 | |||
| 02.01.2026 | 11:34:54,992 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 02.01.2026 | 11:34:50,588 | 40 | 111,9699 | |
| 40 | 111,9699 | |||
| 40 | 111,9699 | |||
| 02.01.2026 | 11:34:47,505 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:34:45,620 | 5 | 111,9353 | |
| 5 | 111,9353 | |||
| 5 | 111,9353 | |||
| 02.01.2026 | 11:34:42,082 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:34:41,976 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:34:40,672 | 14 | 111,9699 | |
| 14 | 111,9699 | |||
| 14 | 111,9699 | |||
| 02.01.2026 | 11:34:38,896 | 89 | 111,9699 | |
| 89 | 111,9699 | |||
| 89 | 111,9699 | |||
| 02.01.2026 | 11:34:36,241 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 11:34:35,336 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:34:33,626 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:34:33,527 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:34:25,224 | 4 | 111,9355 | |
| 4 | 111,9355 | |||
| 4 | 111,9355 | |||
| 02.01.2026 | 11:34:24,612 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 11:34:14,304 | 198 | 111,9356 | |
| 20 | 111,9356 | |||
| 5 | 111,9356 | |||
| 173 | 111,9356 | |||
| 198 | 111,9356 | |||
| 02.01.2026 | 11:34:05,967 | 4 | 111,9699 | |
| 4 | 111,9699 | |||
| 4 | 111,9699 | |||
| 02.01.2026 | 11:33:57,527 | 54 | 111,9649 | |
| 54 | 111,9649 | |||
| 54 | 111,9649 | |||
| 02.01.2026 | 11:33:56,996 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 11:33:43,619 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:33:43,519 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:33:42,812 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:33:41,938 | 29 | 111,9501 | |
| 29 | 111,9501 | |||
| 29 | 111,9501 | |||
| 02.01.2026 | 11:33:40,805 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:33:39,462 | 2 650 | 111,9749 | |
| 2 650 | 111,9749 | |||
| 2 650 | 111,9749 | |||
| 02.01.2026 | 11:33:36,365 | 3 | 111,9738 | |
| 3 | 111,9738 | |||
| 3 | 111,9738 | |||
| 02.01.2026 | 11:33:29,630 | 2 | 111,9501 | |
| 2 | 111,9501 | |||
| 2 | 111,9501 | |||
| 02.01.2026 | 11:33:06,473 | 8 | 111,9501 | |
| 8 | 111,9501 | |||
| 8 | 111,9501 | |||
| 02.01.2026 | 11:32:57,349 | 20 | 111,9749 | |
| 20 | 111,9749 | |||
| 20 | 111,9749 | |||
| 02.01.2026 | 11:32:56,828 | 6 | 111,9501 | |
| 6 | 111,9501 | |||
| 6 | 111,9501 | |||
| 02.01.2026 | 11:32:53,299 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:32:45,751 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 11:32:44,044 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 11:32:41,330 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 11:32:39,520 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 11:32:37,319 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 02.01.2026 | 11:32:36,705 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 11:32:36,101 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 02.01.2026 | 11:32:34,706 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:32:34,596 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:32:33,893 | 4 | 111,9699 | |
| 4 | 111,9699 | |||
| 4 | 111,9699 | |||
| 02.01.2026 | 11:32:33,700 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 11:32:33,105 | 4 | 111,9501 | |
| 4 | 111,9501 | |||
| 4 | 111,9501 | |||
| 02.01.2026 | 11:32:26,749 | 6 | 111,9501 | |
| 6 | 111,9501 | |||
| 6 | 111,9501 | |||
| 02.01.2026 | 11:32:16,378 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 11:32:15,377 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 11:32:12,264 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:12,064 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:10,856 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 11:32:10,320 | 25 | 111,9501 | |
| 25 | 111,9501 | |||
| 25 | 111,9501 | |||
| 02.01.2026 | 11:32:10,252 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:09,952 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:07,543 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:07,235 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 02.01.2026 | 11:32:05,830 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:03,415 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:32:03,214 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 11:31:57,075 | 6 | 111,9501 | |
| 2 | 111,9501 | |||
| 6 | 111,9501 | |||
| 1 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 11:31:55,584 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 02.01.2026 | 11:31:41,990 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:39,074 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:38,679 | 51 | 111,9749 | |
| 51 | 111,9749 | |||
| 51 | 111,9749 | |||
| 02.01.2026 | 11:31:37,975 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:37,868 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:29,611 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 02.01.2026 | 11:31:28,794 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 11:31:28,203 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 11:31:00,059 | 206 | 111,9703 | |
| 206 | 111,9703 | |||
| 206 | 111,9703 | |||
| 02.01.2026 | 11:30:50,826 | 9 | 112,0049 | |
| 9 | 112,0049 | |||
| 9 | 112,0049 | |||
| 02.01.2026 | 11:30:49,090 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:30:47,238 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:30:41,091 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 11:30:37,282 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:30:26,180 | 10 | 111,9852 | |
| 10 | 111,9852 | |||
| 10 | 111,9852 | |||
| 02.01.2026 | 11:30:23,844 | 5 | 111,9852 | |
| 5 | 111,9852 | |||
| 5 | 111,9852 | |||
| 02.01.2026 | 11:30:23,694 | 52 | 111,9852 | |
| 9 | 111,9852 | |||
| 52 | 111,9852 | |||
| 39 | 111,9852 | |||
| 4 | 111,9852 | |||
| 02.01.2026 | 11:30:18,267 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:30:18,165 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:30:13,630 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 11:30:06,088 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 11:30:05,183 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:30:02,605 | 50 | 112,0001 | |
| 50 | 112,0001 | |||
| 50 | 112,0001 | |||
| 02.01.2026 | 11:29:57,432 | 8 | 111,9951 | |
| 8 | 111,9951 | |||
| 8 | 111,9951 | |||
| 02.01.2026 | 11:29:41,889 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 11:29:41,833 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:29:39,620 | 6 | 112,0299 | |
| 6 | 112,0299 | |||
| 6 | 112,0299 | |||
| 02.01.2026 | 11:29:39,115 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:29:38,008 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:29:37,410 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:29:36,960 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:29:36,302 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:29:34,990 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 11:29:34,502 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:29:34,291 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:29:33,883 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:29:32,689 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:29:32,570 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:29:31,893 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 11:29:26,553 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 11:29:25,068 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:29:23,538 | 26 | 112,0349 | |
| 26 | 112,0349 | |||
| 26 | 112,0349 | |||
| 02.01.2026 | 11:29:23,284 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:29:20,577 | 300 | 112,0349 | |
| 300 | 112,0349 | |||
| 300 | 112,0349 | |||
| 02.01.2026 | 11:29:09,746 | 1 | 111,9953 | |
| 1 | 111,9953 | |||
| 1 | 111,9953 | |||
| 02.01.2026 | 11:29:09,622 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 02.01.2026 | 11:29:00,151 | 180 | 111,9953 | |
| 180 | 111,9953 | |||
| 180 | 111,9953 | |||
| 02.01.2026 | 11:28:52,895 | 142 | 112,0299 | |
| 142 | 112,0299 | |||
| 142 | 112,0299 | |||
| 02.01.2026 | 11:28:52,128 | 54 | 112,0299 | |
| 54 | 112,0299 | |||
| 54 | 112,0299 | |||
| 02.01.2026 | 11:28:51,266 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 11:28:38,387 | 3 | 112,0003 | |
| 3 | 112,0003 | |||
| 3 | 112,0003 | |||
| 02.01.2026 | 11:28:25,233 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:18,196 | 55 | 112,0003 | |
| 55 | 112,0003 | |||
| 55 | 112,0003 | |||
| 02.01.2026 | 11:28:12,257 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:08,336 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:04,207 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:03,398 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:28:02,631 | 30 | 112,0051 | |
| 30 | 112,0051 | |||
| 30 | 112,0051 | |||
| 02.01.2026 | 11:28:01,668 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 11:27:59,688 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 11:27:56,476 | 330 | 112,0349 | |
| 330 | 112,0349 | |||
| 330 | 112,0349 | |||
| 02.01.2026 | 11:27:51,961 | 15 | 112,0349 | |
| 15 | 112,0349 | |||
| 15 | 112,0349 | |||
| 02.01.2026 | 11:27:47,353 | 40 | 112,0051 | |
| 40 | 112,0051 | |||
| 40 | 112,0051 | |||
| 02.01.2026 | 11:27:41,863 | 50 | 112,0051 | |
| 50 | 112,0051 | |||
| 50 | 112,0051 | |||
| 02.01.2026 | 11:27:40,848 | 45 | 112,0399 | |
| 45 | 112,0399 | |||
| 45 | 112,0399 | |||
| 02.01.2026 | 11:27:27,798 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 11:27:22,761 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:27:19,051 | 129 | 112,0051 | |
| 129 | 112,0051 | |||
| 129 | 112,0051 | |||
| 02.01.2026 | 11:27:15,918 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:27:10,085 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:27:07,671 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 11:27:06,868 | 54 | 112,0299 | |
| 54 | 112,0299 | |||
| 54 | 112,0299 | |||
| 02.01.2026 | 11:27:06,669 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 02.01.2026 | 11:27:05,257 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:26:50,079 | 100 | 112,0249 | |
| 100 | 112,0249 | |||
| 100 | 112,0249 | |||
| 02.01.2026 | 11:26:45,317 | 7 | 112,0249 | |
| 7 | 112,0249 | |||
| 7 | 112,0249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:41:21
Letzte Aktualisierung:
02.01.2026 @ 20:41:21