Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5745
6131
114,958
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 16:34:01,952 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 16:33:55,283 | 17 | 114,8149 | |
| 17 | 114,8149 | |||
| 17 | 114,8149 | |||
| 13.01.2026 | 16:33:41,520 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 13.01.2026 | 16:33:39,798 | 5 | 114,8099 | |
| 5 | 114,8099 | |||
| 5 | 114,8099 | |||
| 13.01.2026 | 16:33:38,905 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:33:28,642 | 9 | 114,8049 | |
| 9 | 114,8049 | |||
| 9 | 114,8049 | |||
| 13.01.2026 | 16:33:27,441 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:33:26,933 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 16:33:12,437 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:33:07,906 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 16:33:06,293 | 14 | 114,7799 | |
| 14 | 114,7799 | |||
| 14 | 114,7799 | |||
| 13.01.2026 | 16:32:56,934 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 16:32:45,356 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:32:24,726 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 16:32:20,709 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:32:06,915 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 13.01.2026 | 16:32:04,123 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 16:32:01,489 | 14 | 114,7149 | |
| 14 | 114,7149 | |||
| 14 | 114,7149 | |||
| 13.01.2026 | 16:31:56,750 | 6 | 114,7101 | |
| 6 | 114,7101 | |||
| 6 | 114,7101 | |||
| 13.01.2026 | 16:31:53,228 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 13.01.2026 | 16:31:45,182 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:31:44,071 | 27 | 114,7199 | |
| 27 | 114,7199 | |||
| 27 | 114,7199 | |||
| 13.01.2026 | 16:31:41,655 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 13.01.2026 | 16:31:41,261 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:31:34,108 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 16:31:29,882 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 13.01.2026 | 16:31:26,861 | 6 | 114,7199 | |
| 6 | 114,7199 | |||
| 6 | 114,7199 | |||
| 13.01.2026 | 16:31:21,630 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:31:20,221 | 7 | 114,7199 | |
| 7 | 114,7199 | |||
| 7 | 114,7199 | |||
| 13.01.2026 | 16:30:38,560 | 68 | 114,7001 | |
| 68 | 114,7001 | |||
| 68 | 114,7001 | |||
| 13.01.2026 | 16:30:33,375 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:30:24,267 | 88 | 114,7149 | |
| 88 | 114,7149 | |||
| 88 | 114,7149 | |||
| 13.01.2026 | 16:30:15,617 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 13.01.2026 | 16:30:08,974 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:30:00,836 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 13.01.2026 | 16:29:57,520 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 13.01.2026 | 16:29:42,740 | 715 | 114,65 | |
| 715 | 114,65 | |||
| 3 | 114,65 | |||
| 712 | 114,65 | |||
| 13.01.2026 | 16:29:31,863 | 48 | 114,6351 | |
| 42 | 114,6351 | |||
| 1 | 114,6351 | |||
| 44 | 114,6351 | |||
| 3 | 114,6351 | |||
| 2 | 114,6351 | |||
| 3 | 114,6351 | |||
| 1 | 114,6351 | |||
| 13.01.2026 | 16:28:52,203 | 6 | 114,6449 | |
| 6 | 114,6449 | |||
| 6 | 114,6449 | |||
| 13.01.2026 | 16:28:45,663 | 3 | 114,6449 | |
| 3 | 114,6449 | |||
| 3 | 114,6449 | |||
| 13.01.2026 | 16:28:16,478 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 13.01.2026 | 16:28:12,958 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 13.01.2026 | 16:28:04,605 | 9 | 114,6049 | |
| 9 | 114,6049 | |||
| 9 | 114,6049 | |||
| 13.01.2026 | 16:28:02,491 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 13.01.2026 | 16:27:57,868 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 13.01.2026 | 16:27:50,620 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 13.01.2026 | 16:27:49,518 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 13.01.2026 | 16:27:49,318 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 13.01.2026 | 16:27:48,210 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 13.01.2026 | 16:27:46,195 | 1 | 114,5902 | |
| 1 | 114,5902 | |||
| 1 | 114,5902 | |||
| 13.01.2026 | 16:27:44,486 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 13.01.2026 | 16:27:42,572 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 13.01.2026 | 16:27:42,172 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 13.01.2026 | 16:27:13,297 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:27:06,249 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 13.01.2026 | 16:26:57,091 | 3 | 114,6051 | |
| 3 | 114,6051 | |||
| 3 | 114,6051 | |||
| 13.01.2026 | 16:26:56,285 | 17 | 114,6001 | |
| 17 | 114,6001 | |||
| 17 | 114,6001 | |||
| 13.01.2026 | 16:26:48,533 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 13.01.2026 | 16:26:46,827 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 13.01.2026 | 16:26:45,917 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 13.01.2026 | 16:26:43,903 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 13.01.2026 | 16:26:29,920 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:26:27,001 | 3 | 114,6051 | |
| 3 | 114,6051 | |||
| 3 | 114,6051 | |||
| 13.01.2026 | 16:26:25,796 | 16 | 114,6201 | |
| 16 | 114,6201 | |||
| 16 | 114,6201 | |||
| 13.01.2026 | 16:26:25,189 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 13.01.2026 | 16:26:14,322 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 13.01.2026 | 16:25:53,182 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 13.01.2026 | 16:25:38,698 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 13.01.2026 | 16:25:25,707 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:25:18,757 | 35 | 114,6499 | |
| 35 | 114,6499 | |||
| 35 | 114,6499 | |||
| 13.01.2026 | 16:25:18,663 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 13.01.2026 | 16:24:47,176 | 6 | 114,6299 | |
| 6 | 114,6299 | |||
| 6 | 114,6299 | |||
| 13.01.2026 | 16:24:42,749 | 4 | 114,6299 | |
| 4 | 114,6299 | |||
| 4 | 114,6299 | |||
| 13.01.2026 | 16:24:27,156 | 4 | 114,5902 | |
| 4 | 114,5902 | |||
| 4 | 114,5902 | |||
| 13.01.2026 | 16:24:25,644 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 13.01.2026 | 16:24:24,841 | 7 | 114,6249 | |
| 7 | 114,6249 | |||
| 7 | 114,6249 | |||
| 13.01.2026 | 16:24:22,725 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 13.01.2026 | 16:24:21,785 | 31 | 114,64 | |
| 31 | 114,64 | |||
| 31 | 114,64 | |||
| 13.01.2026 | 16:24:10,241 | 5 | 114,6599 | |
| 5 | 114,6599 | |||
| 5 | 114,6599 | |||
| 13.01.2026 | 16:22:57,480 | 9 | 114,6799 | |
| 9 | 114,6799 | |||
| 9 | 114,6799 | |||
| 13.01.2026 | 16:22:53,458 | 5 | 114,6351 | |
| 5 | 114,6351 | |||
| 5 | 114,6351 | |||
| 13.01.2026 | 16:22:53,356 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 13.01.2026 | 16:22:49,031 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 13.01.2026 | 16:22:45,501 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 13.01.2026 | 16:22:34,940 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 13.01.2026 | 16:22:28,704 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:22:21,316 | 17 | 114,6349 | |
| 17 | 114,6349 | |||
| 17 | 114,6349 | |||
| 13.01.2026 | 16:22:18,345 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 13.01.2026 | 16:21:57,811 | 4 | 114,6201 | |
| 4 | 114,6201 | |||
| 4 | 114,6201 | |||
| 13.01.2026 | 16:21:51,064 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 13.01.2026 | 16:21:42,017 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:21:25,116 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 13.01.2026 | 16:21:20,951 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 13.01.2026 | 16:21:18,676 | 8 | 114,7049 | |
| 8 | 114,7049 | |||
| 8 | 114,7049 | |||
| 13.01.2026 | 16:21:17,768 | 2 | 114,6901 | |
| 2 | 114,6901 | |||
| 2 | 114,6901 | |||
| 13.01.2026 | 16:21:08,411 | 50 | 114,6901 | |
| 50 | 114,6901 | |||
| 50 | 114,6901 | |||
| 13.01.2026 | 16:21:06,103 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:21:05,503 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:21:02,174 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 13.01.2026 | 16:20:58,049 | 3 | 114,6602 | |
| 3 | 114,6602 | |||
| 3 | 114,6602 | |||
| 13.01.2026 | 16:20:43,420 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:20:30,750 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:20:26,094 | 3 | 114,7101 | |
| 3 | 114,7101 | |||
| 3 | 114,7101 | |||
| 13.01.2026 | 16:20:25,115 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:20:12,587 | 13 | 114,7249 | |
| 13 | 114,7249 | |||
| 13 | 114,7249 | |||
| 13.01.2026 | 16:19:54,921 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 13.01.2026 | 16:19:29,054 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 13.01.2026 | 16:19:20,197 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 13.01.2026 | 16:19:19,189 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:19:15,065 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:18:57,265 | 3 | 114,6601 | |
| 3 | 114,6601 | |||
| 3 | 114,6601 | |||
| 13.01.2026 | 16:18:50,657 | 39 | 114,6701 | |
| 39 | 114,6701 | |||
| 39 | 114,6701 | |||
| 13.01.2026 | 16:18:45,086 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:18:34,421 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:18:29,094 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:18:26,772 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:18:26,270 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:18:02,729 | 4 | 114,7299 | |
| 4 | 114,7299 | |||
| 4 | 114,7299 | |||
| 13.01.2026 | 16:18:01,624 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:17:56,835 | 4 | 114,7001 | |
| 4 | 114,7001 | |||
| 4 | 114,7001 | |||
| 13.01.2026 | 16:17:56,794 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:17:49,750 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 13.01.2026 | 16:17:40,195 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 13.01.2026 | 16:17:28,415 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:17:28,332 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:17:23,583 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 16:17:05,675 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:17:00,839 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:16:42,731 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 13.01.2026 | 16:16:28,445 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:16:27,441 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:16:25,226 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 13.01.2026 | 16:15:56,444 | 5 | 114,7151 | |
| 5 | 114,7151 | |||
| 5 | 114,7151 | |||
| 13.01.2026 | 16:15:52,920 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:15:47,084 | 4 | 114,7149 | |
| 4 | 114,7149 | |||
| 4 | 114,7149 | |||
| 13.01.2026 | 16:15:39,940 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:15:36,320 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 13.01.2026 | 16:15:29,981 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 13.01.2026 | 16:15:23,035 | 3 | 114,7201 | |
| 3 | 114,7201 | |||
| 3 | 114,7201 | |||
| 13.01.2026 | 16:15:11,668 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 13.01.2026 | 16:14:38,164 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:14:36,257 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 13.01.2026 | 16:14:30,518 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 16:14:29,111 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 16:14:26,294 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 16:14:25,793 | 5 | 114,7051 | |
| 5 | 114,7051 | |||
| 5 | 114,7051 | |||
| 13.01.2026 | 16:14:04,850 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:13:40,396 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 13.01.2026 | 16:13:27,119 | 4 | 114,7301 | |
| 4 | 114,7301 | |||
| 4 | 114,7301 | |||
| 13.01.2026 | 16:13:19,270 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:13:16,448 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:12:57,331 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:12:48,875 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:12:44,243 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 13.01.2026 | 16:12:43,843 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 13.01.2026 | 16:12:26,434 | 4 | 114,7301 | |
| 4 | 114,7301 | |||
| 4 | 114,7301 | |||
| 13.01.2026 | 16:12:25,529 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 16:12:18,587 | 5 | 114,7649 | |
| 5 | 114,7649 | |||
| 5 | 114,7649 | |||
| 13.01.2026 | 16:12:14,359 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:12:09,734 | 5 | 114,7649 | |
| 5 | 114,7649 | |||
| 5 | 114,7649 | |||
| 13.01.2026 | 16:11:54,240 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:11:51,928 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 13.01.2026 | 16:11:48,806 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:11:45,484 | 4 | 114,7449 | |
| 4 | 114,7449 | |||
| 4 | 114,7449 | |||
| 13.01.2026 | 16:10:56,481 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 16:10:56,375 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:10:53,857 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:10:45,167 | 28 | 114,75 | |
| 28 | 114,75 | |||
| 28 | 114,75 | |||
| 13.01.2026 | 16:10:26,583 | 4 | 114,7451 | |
| 4 | 114,7451 | |||
| 1 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 16:10:18,335 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:10:18,035 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:10:17,934 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:10:11,592 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:09:57,299 | 5 | 114,7599 | |
| 5 | 114,7599 | |||
| 5 | 114,7599 | |||
| 13.01.2026 | 16:09:51,195 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:09:37,876 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:09:27,615 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 16:09:19,062 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:09:15,029 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:08:57,819 | 9 | 114,8049 | |
| 9 | 114,8049 | |||
| 9 | 114,8049 | |||
| 13.01.2026 | 16:08:34,454 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 16:08:25,599 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:08:10,625 | 11 | 114,8149 | |
| 11 | 114,8149 | |||
| 11 | 114,8149 | |||
| 13.01.2026 | 16:07:46,364 | 10 | 114,8099 | |
| 10 | 114,8099 | |||
| 10 | 114,8099 | |||
| 13.01.2026 | 16:07:46,071 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:07:33,387 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:07:28,053 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:07:18,894 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 16:07:02,591 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 16:06:56,554 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 16:06:49,296 | 5 | 114,7551 | |
| 5 | 114,7551 | |||
| 5 | 114,7551 | |||
| 13.01.2026 | 16:06:40,942 | 1 | 114,7551 | |
| 1 | 114,7551 | |||
| 1 | 114,7551 | |||
| 13.01.2026 | 16:06:38,931 | 21 | 114,7799 | |
| 21 | 114,7799 | |||
| 21 | 114,7799 | |||
| 13.01.2026 | 16:06:36,518 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 16:06:22,133 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:06:22,033 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:05:54,069 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 16:05:34,537 | 9 | 114,8149 | |
| 9 | 114,8149 | |||
| 9 | 114,8149 | |||
| 13.01.2026 | 16:05:11,992 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:04:52,871 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 16:04:45,025 | 4 | 114,7451 | |
| 4 | 114,7451 | |||
| 4 | 114,7451 | |||
| 13.01.2026 | 16:04:22,876 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 16:03:59,342 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 13.01.2026 | 16:03:56,629 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 13.01.2026 | 16:03:56,430 | 4 | 114,6751 | |
| 4 | 114,6751 | |||
| 4 | 114,6751 | |||
| 13.01.2026 | 16:03:48,672 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 13.01.2026 | 16:03:38,416 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 13.01.2026 | 16:03:36,301 | 5 | 114,6549 | |
| 5 | 114,6549 | |||
| 5 | 114,6549 | |||
| 13.01.2026 | 16:03:30,133 | 13 | 114,67 | |
| 13 | 114,67 | |||
| 13 | 114,67 | |||
| 13.01.2026 | 16:03:21,205 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:03:18,887 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 16:03:16,071 | 9 | 114,7249 | |
| 9 | 114,7249 | |||
| 9 | 114,7249 | |||
| 13.01.2026 | 16:02:48,702 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 13.01.2026 | 16:02:45,751 | 254 | 114,70 | |
| 254 | 114,70 | |||
| 254 | 114,70 | |||
| 13.01.2026 | 16:02:44,777 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 2 | 114,7049 | |||
| 13.01.2026 | 16:02:42,367 | 2 | 114,6951 | |
| 2 | 114,6951 | |||
| 2 | 114,6951 | |||
| 13.01.2026 | 16:02:41,026 | 28 | 114,7449 | |
| 28 | 114,7449 | |||
| 28 | 114,7449 | |||
| 13.01.2026 | 16:02:37,629 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:02:29,681 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:02:27,372 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 16:02:20,430 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:02:19,218 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 16:02:17,404 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 16:02:16,809 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 16:02:14,489 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 16:02:08,148 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 13.01.2026 | 16:01:56,475 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 16:01:43,898 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:01:34,035 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 13.01.2026 | 16:01:22,562 | 44 | 114,8599 | |
| 44 | 114,8599 | |||
| 44 | 114,8599 | |||
| 13.01.2026 | 16:01:03,141 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 13.01.2026 | 16:01:00,630 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 16:00:56,711 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 13.01.2026 | 16:00:53,485 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 16:00:43,695 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:00:43,522 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 16:00:43,226 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:00:42,042 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 16:00:40,703 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:00:39,201 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 13.01.2026 | 16:00:26,833 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 13.01.2026 | 16:00:17,869 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 16:00:16,564 | 5 | 114,8049 | |
| 5 | 114,8049 | |||
| 5 | 114,8049 | |||
| 13.01.2026 | 16:00:10,808 | 62 | 114,80 | |
| 8 | 114,80 | |||
| 62 | 114,80 | |||
| 43 | 114,80 | |||
| 11 | 114,80 | |||
| 13.01.2026 | 16:00:01,482 | 36 | 114,8199 | |
| 36 | 114,8199 | |||
| 36 | 114,8199 | |||
| 13.01.2026 | 15:59:40,748 | 35 | 114,8001 | |
| 35 | 114,8001 | |||
| 35 | 114,8001 | |||
| 13.01.2026 | 15:59:39,332 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 15:59:23,150 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 15:59:03,427 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 15:58:47,810 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 15:58:42,803 | 2 | 114,8401 | |
| 2 | 114,8401 | |||
| 2 | 114,8401 | |||
| 13.01.2026 | 15:58:42,702 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 15:58:33,647 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 15:57:58,226 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 15:57:53,198 | 2 | 114,8801 | |
| 2 | 114,8801 | |||
| 2 | 114,8801 | |||
| 13.01.2026 | 15:57:42,832 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 15:57:39,013 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 15:56:26,744 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 13.01.2026 | 15:56:25,335 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 15:56:13,764 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 13.01.2026 | 15:56:10,842 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 15:56:06,620 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 15:55:56,955 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:37,433 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 15:55:35,421 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 15:55:31,591 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 15:55:26,560 | 4 | 114,8651 | |
| 4 | 114,8651 | |||
| 4 | 114,8651 | |||
| 13.01.2026 | 15:55:18,916 | 73 | 114,8601 | |
| 73 | 114,8601 | |||
| 73 | 114,8601 | |||
| 13.01.2026 | 15:55:14,489 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 15:55:13,985 | 9 | 114,8849 | |
| 9 | 114,8849 | |||
| 9 | 114,8849 | |||
| 13.01.2026 | 15:55:09,148 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:08,954 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:08,847 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:00,698 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 15:54:46,900 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 15:54:02,011 | 20 | 114,9349 | |
| 20 | 114,9349 | |||
| 20 | 114,9349 | |||
| 13.01.2026 | 15:53:59,902 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:53:59,667 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:53:58,774 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 13.01.2026 | 15:53:57,588 | 3 | 114,9201 | |
| 3 | 114,9201 | |||
| 3 | 114,9201 | |||
| 13.01.2026 | 15:53:39,059 | 6 | 114,9051 | |
| 6 | 114,9051 | |||
| 6 | 114,9051 | |||
| 13.01.2026 | 15:53:29,500 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 15:53:07,564 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 15:52:57,188 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 15:52:56,284 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 13.01.2026 | 15:52:41,696 | 7 | 114,9049 | |
| 7 | 114,9049 | |||
| 7 | 114,9049 | |||
| 13.01.2026 | 15:52:36,862 | 2 | 114,8501 | |
| 2 | 114,8501 | |||
| 2 | 114,8501 | |||
| 13.01.2026 | 15:52:20,256 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 15:52:20,054 | 2 | 114,8351 | |
| 2 | 114,8351 | |||
| 2 | 114,8351 | |||
| 13.01.2026 | 15:52:16,348 | 83 | 114,8401 | |
| 83 | 114,8401 | |||
| 83 | 114,8401 | |||
| 13.01.2026 | 15:52:03,147 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 13.01.2026 | 15:51:52,791 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 13.01.2026 | 15:51:49,067 | 305 | 114,8849 | |
| 305 | 114,8849 | |||
| 305 | 114,8849 | |||
| 13.01.2026 | 15:51:48,884 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 15:51:47,861 | 24 | 114,8849 | |
| 24 | 114,8849 | |||
| 24 | 114,8849 | |||
| 13.01.2026 | 15:51:44,641 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:51:39,206 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 15:51:35,684 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 15:51:27,535 | 18 | 114,8451 | |
| 18 | 114,8451 | |||
| 18 | 114,8451 | |||
| 13.01.2026 | 15:51:27,435 | 4 | 114,8401 | |
| 4 | 114,8401 | |||
| 4 | 114,8401 | |||
| 13.01.2026 | 15:51:13,152 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 15:51:09,426 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 15:51:05,606 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 15:50:43,665 | 2 | 114,9599 | |
| 2 | 114,9599 | |||
| 2 | 114,9599 | |||
| 13.01.2026 | 15:50:38,735 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 15:50:33,859 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:50:33,801 | 5 | 114,9549 | |
| 5 | 114,9549 | |||
| 5 | 114,9549 | |||
| 13.01.2026 | 15:50:27,363 | 4 | 114,9101 | |
| 4 | 114,9101 | |||
| 4 | 114,9101 | |||
| 13.01.2026 | 15:50:26,410 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 15:50:17,809 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 15:50:16,801 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 3 | 114,9299 | |||
| 13.01.2026 | 15:50:12,676 | 5 | 114,9051 | |
| 5 | 114,9051 | |||
| 5 | 114,9051 | |||
| 13.01.2026 | 15:50:07,243 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 15:50:06,944 | 2 | 114,9599 | |
| 2 | 114,9599 | |||
| 2 | 114,9599 | |||
| 13.01.2026 | 15:50:04,149 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 15:49:59,397 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 15:49:57,693 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 15:49:48,529 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 13.01.2026 | 15:49:47,720 | 9 | 114,9149 | |
| 9 | 114,9149 | |||
| 9 | 114,9149 | |||
| 13.01.2026 | 15:49:05,862 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 13.01.2026 | 15:48:40,395 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 15:48:39,730 | 4 | 114,85 | |
| 4 | 114,85 | |||
| 4 | 114,85 | |||
| 13.01.2026 | 15:48:36,464 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 15:48:34,889 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 15:48:26,619 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 13.01.2026 | 15:48:20,581 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 13.01.2026 | 15:48:14,541 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 13.01.2026 | 15:48:02,762 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 13.01.2026 | 15:47:56,530 | 4 | 114,8751 | |
| 4 | 114,8751 | |||
| 4 | 114,8751 | |||
| 13.01.2026 | 15:47:47,381 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 13.01.2026 | 15:47:41,640 | 26 | 114,8851 | |
| 26 | 114,8851 | |||
| 26 | 114,8851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:49:37
Letzte Aktualisierung:
13.01.2026 @ 18:49:37