iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3431
3122
125,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:11:19,026 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 02.07.2026 | 14:11:08,582 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 02.07.2026 | 14:11:02,858 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 14:10:44,422 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 02.07.2026 | 14:10:32,419 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 02.07.2026 | 14:09:48,557 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 02.07.2026 | 14:09:42,623 | 7 | 125,595 | |
| 7 | 125,595 | |||
| 7 | 125,595 | |||
| 02.07.2026 | 14:09:38,143 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 02.07.2026 | 14:09:37,757 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 02.07.2026 | 14:09:06,157 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.07.2026 | 14:09:05,348 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 02.07.2026 | 14:09:02,956 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 02.07.2026 | 14:08:44,588 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 02.07.2026 | 14:08:44,213 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.07.2026 | 14:08:28,537 | 50 | 125,59 | |
| 50 | 125,59 | |||
| 50 | 125,59 | |||
| 02.07.2026 | 14:08:24,525 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 02.07.2026 | 14:08:14,451 | 80 | 125,585 | |
| 80 | 125,585 | |||
| 80 | 125,585 | |||
| 02.07.2026 | 14:08:06,506 | 10 | 125,585 | |
| 10 | 125,585 | |||
| 10 | 125,585 | |||
| 02.07.2026 | 14:08:03,547 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 02.07.2026 | 14:08:01,216 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 02.07.2026 | 14:07:46,965 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 02.07.2026 | 14:07:44,438 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 02.07.2026 | 14:07:40,220 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 02.07.2026 | 14:07:37,268 | 12 | 125,565 | |
| 12 | 125,565 | |||
| 12 | 125,565 | |||
| 02.07.2026 | 14:07:35,351 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 02.07.2026 | 14:07:27,269 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 02.07.2026 | 14:07:08,542 | 1 440 | 125,565 | |
| 1 440 | 125,565 | |||
| 1 440 | 125,565 | |||
| 02.07.2026 | 14:07:04,834 | 20 | 125,575 | |
| 20 | 125,575 | |||
| 20 | 125,575 | |||
| 02.07.2026 | 14:07:03,555 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 02.07.2026 | 14:06:56,648 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 14:06:55,263 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 14:06:10,849 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 14:05:57,656 | 32 | 125,545 | |
| 32 | 125,545 | |||
| 32 | 125,545 | |||
| 02.07.2026 | 14:05:57,185 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 14:05:55,349 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 02.07.2026 | 14:05:42,774 | 21 | 125,55 | |
| 21 | 125,55 | |||
| 21 | 125,55 | |||
| 02.07.2026 | 14:05:41,989 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 02.07.2026 | 14:05:33,417 | 79 | 125,56 | |
| 79 | 125,56 | |||
| 79 | 125,56 | |||
| 02.07.2026 | 14:05:08,767 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 14:04:59,399 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 14:04:59,240 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 02.07.2026 | 14:04:49,198 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 02.07.2026 | 14:04:42,759 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 02.07.2026 | 14:04:32,715 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 02.07.2026 | 14:04:26,820 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 02.07.2026 | 14:04:23,948 | 11 | 125,55 | |
| 11 | 125,55 | |||
| 11 | 125,55 | |||
| 02.07.2026 | 14:03:57,402 | 28 | 125,525 | |
| 28 | 125,525 | |||
| 28 | 125,525 | |||
| 02.07.2026 | 14:03:39,633 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 02.07.2026 | 14:03:30,436 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 02.07.2026 | 14:03:19,592 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 02.07.2026 | 14:02:55,443 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 02.07.2026 | 14:02:51,193 | 87 | 125,48 | |
| 87 | 125,48 | |||
| 87 | 125,48 | |||
| 02.07.2026 | 14:02:46,108 | 100 | 125,47 | |
| 100 | 125,47 | |||
| 100 | 125,47 | |||
| 02.07.2026 | 14:02:44,136 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 14:02:39,286 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 14:01:33,913 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:01:31,568 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 14:01:19,652 | 23 | 125,43 | |
| 23 | 125,43 | |||
| 23 | 125,43 | |||
| 02.07.2026 | 14:01:04,723 | 200 | 125,445 | |
| 200 | 125,445 | |||
| 200 | 125,445 | |||
| 02.07.2026 | 14:00:52,194 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 14:00:47,836 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 02.07.2026 | 14:00:46,131 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 14:00:41,649 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 14:00:12,451 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 4 | 125,455 | |||
| 02.07.2026 | 14:00:08,707 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 14:00:04,243 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 02.07.2026 | 14:00:03,814 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 02.07.2026 | 14:00:02,460 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 02.07.2026 | 13:59:51,188 | 90 | 125,465 | |
| 90 | 125,465 | |||
| 90 | 125,465 | |||
| 02.07.2026 | 13:59:49,265 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 02.07.2026 | 13:59:37,796 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 13:59:37,741 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 02.07.2026 | 13:59:19,598 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 02.07.2026 | 13:58:58,180 | 33 | 125,50 | |
| 33 | 125,50 | |||
| 33 | 125,50 | |||
| 02.07.2026 | 13:58:48,009 | 80 | 125,515 | |
| 80 | 125,515 | |||
| 80 | 125,515 | |||
| 02.07.2026 | 13:58:42,719 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 02.07.2026 | 13:58:14,167 | 20 | 125,515 | |
| 20 | 125,515 | |||
| 20 | 125,515 | |||
| 02.07.2026 | 13:58:08,461 | 117 | 125,515 | |
| 117 | 125,515 | |||
| 117 | 125,515 | |||
| 02.07.2026 | 13:57:57,458 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.07.2026 | 13:57:57,240 | 9 | 125,515 | |
| 9 | 125,515 | |||
| 9 | 125,515 | |||
| 02.07.2026 | 13:57:39,593 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.07.2026 | 13:57:24,953 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 02.07.2026 | 13:56:10,725 | 120 | 125,505 | |
| 120 | 125,505 | |||
| 120 | 125,505 | |||
| 02.07.2026 | 13:56:05,992 | 23 | 125,52 | |
| 23 | 125,52 | |||
| 23 | 125,52 | |||
| 02.07.2026 | 13:55:58,770 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 02.07.2026 | 13:55:26,514 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 02.07.2026 | 13:54:57,409 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 13:54:45,530 | 102 | 125,505 | |
| 102 | 125,505 | |||
| 102 | 125,505 | |||
| 02.07.2026 | 13:54:43,184 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 02.07.2026 | 13:54:25,194 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 02.07.2026 | 13:54:00,778 | 19 | 125,535 | |
| 19 | 125,535 | |||
| 19 | 125,535 | |||
| 02.07.2026 | 13:53:40,654 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 13:53:21,391 | 9 | 125,515 | |
| 9 | 125,515 | |||
| 9 | 125,515 | |||
| 02.07.2026 | 13:52:57,619 | 20 | 125,535 | |
| 20 | 125,535 | |||
| 20 | 125,535 | |||
| 02.07.2026 | 13:52:22,756 | 100 | 125,54 | |
| 100 | 125,54 | |||
| 100 | 125,54 | |||
| 02.07.2026 | 13:51:32,782 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.07.2026 | 13:51:27,781 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 02.07.2026 | 13:51:07,325 | 13 | 125,515 | |
| 13 | 125,515 | |||
| 13 | 125,515 | |||
| 02.07.2026 | 13:51:05,270 | 16 | 125,515 | |
| 16 | 125,515 | |||
| 16 | 125,515 | |||
| 02.07.2026 | 13:51:03,836 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 13:50:58,546 | 32 | 125,515 | |
| 32 | 125,515 | |||
| 32 | 125,515 | |||
| 02.07.2026 | 13:50:02,775 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 02.07.2026 | 13:49:28,277 | 7 | 125,52 | |
| 7 | 125,52 | |||
| 7 | 125,52 | |||
| 02.07.2026 | 13:49:05,985 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 02.07.2026 | 13:48:56,165 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 13:47:51,647 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 02.07.2026 | 13:47:29,636 | 52 | 125,505 | |
| 52 | 125,505 | |||
| 52 | 125,505 | |||
| 02.07.2026 | 13:47:24,642 | 43 | 125,50 | |
| 43 | 125,50 | |||
| 15 | 125,50 | |||
| 24 | 125,50 | |||
| 4 | 125,50 | |||
| 02.07.2026 | 13:46:59,168 | 23 | 125,495 | |
| 23 | 125,495 | |||
| 23 | 125,495 | |||
| 02.07.2026 | 13:46:55,024 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 02.07.2026 | 13:46:40,398 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 02.07.2026 | 13:46:34,487 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 13:45:57,509 | 13 | 125,495 | |
| 13 | 125,495 | |||
| 13 | 125,495 | |||
| 02.07.2026 | 13:45:54,552 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 13:45:43,023 | 56 | 125,495 | |
| 56 | 125,495 | |||
| 56 | 125,495 | |||
| 02.07.2026 | 13:45:33,640 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 13:45:32,087 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 02.07.2026 | 13:45:11,176 | 36 | 125,475 | |
| 36 | 125,475 | |||
| 36 | 125,475 | |||
| 02.07.2026 | 13:45:10,590 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 13:44:58,326 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 02.07.2026 | 13:44:57,606 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 13:44:55,799 | 64 | 125,48 | |
| 64 | 125,48 | |||
| 64 | 125,48 | |||
| 02.07.2026 | 13:44:25,487 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 02.07.2026 | 13:44:17,763 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 13:44:10,578 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 13:44:02,787 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 02.07.2026 | 13:43:55,803 | 10 | 125,465 | |
| 10 | 125,465 | |||
| 10 | 125,465 | |||
| 02.07.2026 | 13:43:55,496 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 02.07.2026 | 13:43:44,322 | 8 | 125,47 | |
| 8 | 125,47 | |||
| 8 | 125,47 | |||
| 02.07.2026 | 13:43:34,047 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.07.2026 | 13:43:18,287 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 02.07.2026 | 13:43:11,995 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 13:43:11,712 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 13:43:04,130 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 13:42:56,023 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 13:42:40,582 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 13:42:16,455 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 13:42:11,002 | 16 | 125,45 | |
| 16 | 125,45 | |||
| 16 | 125,45 | |||
| 02.07.2026 | 13:41:22,542 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 02.07.2026 | 13:41:15,646 | 54 | 125,41 | |
| 54 | 125,41 | |||
| 54 | 125,41 | |||
| 02.07.2026 | 13:41:15,180 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 13:41:11,992 | 9 | 125,41 | |
| 9 | 125,41 | |||
| 9 | 125,41 | |||
| 02.07.2026 | 13:41:11,709 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 02.07.2026 | 13:41:09,751 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 02.07.2026 | 13:41:08,845 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 02.07.2026 | 13:40:54,240 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 02.07.2026 | 13:40:52,023 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 13:40:47,233 | 14 | 125,425 | |
| 14 | 125,425 | |||
| 14 | 125,425 | |||
| 02.07.2026 | 13:40:32,917 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 02.07.2026 | 13:40:02,785 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 13:39:44,946 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 02.07.2026 | 13:39:34,178 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 13:39:05,412 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 13:38:35,708 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 13:38:20,963 | 60 | 125,40 | |
| 60 | 125,40 | |||
| 60 | 125,40 | |||
| 02.07.2026 | 13:37:59,609 | 100 | 125,39 | |
| 100 | 125,39 | |||
| 100 | 125,39 | |||
| 02.07.2026 | 13:37:47,169 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 02.07.2026 | 13:37:42,902 | 35 | 125,37 | |
| 35 | 125,37 | |||
| 35 | 125,37 | |||
| 02.07.2026 | 13:37:38,086 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 02.07.2026 | 13:37:28,091 | 11 | 125,37 | |
| 11 | 125,37 | |||
| 11 | 125,37 | |||
| 02.07.2026 | 13:37:25,924 | 39 | 125,37 | |
| 39 | 125,37 | |||
| 39 | 125,37 | |||
| 02.07.2026 | 13:37:23,353 | 60 | 125,365 | |
| 60 | 125,365 | |||
| 60 | 125,365 | |||
| 02.07.2026 | 13:37:11,587 | 15 | 125,37 | |
| 15 | 125,37 | |||
| 15 | 125,37 | |||
| 02.07.2026 | 13:37:08,231 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 02.07.2026 | 13:36:46,670 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:36:18,452 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 02.07.2026 | 13:36:07,098 | 28 | 125,365 | |
| 28 | 125,365 | |||
| 28 | 125,365 | |||
| 02.07.2026 | 13:36:03,582 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:35:57,928 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:35:53,485 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:35:52,135 | 79 | 125,365 | |
| 79 | 125,365 | |||
| 79 | 125,365 | |||
| 02.07.2026 | 13:35:23,998 | 57 | 125,355 | |
| 57 | 125,355 | |||
| 57 | 125,355 | |||
| 02.07.2026 | 13:35:03,472 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 02.07.2026 | 13:35:00,447 | 30 | 125,355 | |
| 30 | 125,355 | |||
| 30 | 125,355 | |||
| 02.07.2026 | 13:34:20,258 | 41 | 125,37 | |
| 41 | 125,37 | |||
| 41 | 125,37 | |||
| 02.07.2026 | 13:34:08,071 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 02.07.2026 | 13:34:02,138 | 7 | 125,365 | |
| 7 | 125,365 | |||
| 7 | 125,365 | |||
| 02.07.2026 | 13:33:57,633 | 12 | 125,365 | |
| 12 | 125,365 | |||
| 12 | 125,365 | |||
| 02.07.2026 | 13:33:52,774 | 239 | 125,355 | |
| 239 | 125,355 | |||
| 239 | 125,355 | |||
| 02.07.2026 | 13:33:32,945 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 02.07.2026 | 13:33:28,951 | 20 | 125,35 | |
| 20 | 125,35 | |||
| 20 | 125,35 | |||
| 02.07.2026 | 13:33:11,681 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 13:33:00,866 | 39 | 125,365 | |
| 39 | 125,365 | |||
| 39 | 125,365 | |||
| 02.07.2026 | 13:32:09,790 | 558 | 125,37 | |
| 558 | 125,37 | |||
| 558 | 125,37 | |||
| 02.07.2026 | 13:32:07,008 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 13:31:46,606 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 13:31:20,342 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 02.07.2026 | 13:31:18,876 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 02.07.2026 | 13:31:01,030 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 02.07.2026 | 13:30:58,164 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 02.07.2026 | 13:30:47,897 | 19 | 125,375 | |
| 19 | 125,375 | |||
| 19 | 125,375 | |||
| 02.07.2026 | 13:30:46,735 | 10 | 125,375 | |
| 10 | 125,375 | |||
| 10 | 125,375 | |||
| 02.07.2026 | 13:30:29,387 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 02.07.2026 | 13:30:24,986 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 02.07.2026 | 13:30:11,977 | 70 | 125,355 | |
| 70 | 125,355 | |||
| 70 | 125,355 | |||
| 02.07.2026 | 13:30:09,928 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 13:30:05,505 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 02.07.2026 | 13:29:10,871 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:28:41,699 | 6 | 125,39 | |
| 6 | 125,39 | |||
| 6 | 125,39 | |||
| 02.07.2026 | 13:28:11,717 | 20 | 125,385 | |
| 20 | 125,385 | |||
| 20 | 125,385 | |||
| 02.07.2026 | 13:28:04,973 | 5 | 125,375 | |
| 5 | 125,375 | |||
| 5 | 125,375 | |||
| 02.07.2026 | 13:27:58,685 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:27:57,671 | 50 | 125,39 | |
| 50 | 125,39 | |||
| 50 | 125,39 | |||
| 02.07.2026 | 13:27:38,628 | 398 | 125,385 | |
| 398 | 125,385 | |||
| 398 | 125,385 | |||
| 02.07.2026 | 13:27:24,779 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 13:27:16,203 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.07.2026 | 13:26:42,713 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 02.07.2026 | 13:26:31,180 | 10 | 125,385 | |
| 10 | 125,385 | |||
| 10 | 125,385 | |||
| 02.07.2026 | 13:26:22,199 | 44 | 125,38 | |
| 44 | 125,38 | |||
| 44 | 125,38 | |||
| 02.07.2026 | 13:25:34,128 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 02.07.2026 | 13:25:33,837 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 02.07.2026 | 13:25:30,967 | 54 | 125,37 | |
| 54 | 125,37 | |||
| 54 | 125,37 | |||
| 02.07.2026 | 13:25:21,813 | 44 | 125,37 | |
| 44 | 125,37 | |||
| 44 | 125,37 | |||
| 02.07.2026 | 13:25:02,812 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 02.07.2026 | 13:24:55,069 | 12 | 125,365 | |
| 12 | 125,365 | |||
| 12 | 125,365 | |||
| 02.07.2026 | 13:24:49,989 | 50 | 125,365 | |
| 50 | 125,365 | |||
| 50 | 125,365 | |||
| 02.07.2026 | 13:24:45,705 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 13:24:31,460 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 02.07.2026 | 13:24:30,876 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 02.07.2026 | 13:23:57,776 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 02.07.2026 | 13:23:44,017 | 20 | 125,37 | |
| 20 | 125,37 | |||
| 20 | 125,37 | |||
| 02.07.2026 | 13:23:22,824 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:23:19,854 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:23:13,860 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 02.07.2026 | 13:23:06,363 | 6 | 125,36 | |
| 6 | 125,36 | |||
| 6 | 125,36 | |||
| 02.07.2026 | 13:22:56,075 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 02.07.2026 | 13:22:53,688 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 02.07.2026 | 13:22:26,786 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 02.07.2026 | 13:22:21,392 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 13:22:01,918 | 10 | 125,325 | |
| 10 | 125,325 | |||
| 10 | 125,325 | |||
| 02.07.2026 | 13:21:23,660 | 74 | 125,325 | |
| 74 | 125,325 | |||
| 74 | 125,325 | |||
| 02.07.2026 | 13:21:20,330 | 45 | 125,325 | |
| 45 | 125,325 | |||
| 45 | 125,325 | |||
| 02.07.2026 | 13:20:50,581 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 13:20:33,272 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 13:20:23,410 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 13:20:22,465 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 13:20:20,866 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 13:20:01,144 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 02.07.2026 | 13:19:34,401 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 02.07.2026 | 13:19:10,643 | 23 | 125,34 | |
| 23 | 125,34 | |||
| 23 | 125,34 | |||
| 02.07.2026 | 13:19:07,260 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 02.07.2026 | 13:18:57,834 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 13:18:56,496 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 02.07.2026 | 13:18:50,941 | 145 | 125,33 | |
| 145 | 125,33 | |||
| 145 | 125,33 | |||
| 02.07.2026 | 13:18:40,285 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 02.07.2026 | 13:18:38,918 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 13:18:31,559 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 02.07.2026 | 13:17:34,335 | 79 | 125,38 | |
| 79 | 125,38 | |||
| 79 | 125,38 | |||
| 02.07.2026 | 13:17:15,479 | 6 | 125,385 | |
| 6 | 125,385 | |||
| 6 | 125,385 | |||
| 02.07.2026 | 13:17:00,140 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 02.07.2026 | 13:16:18,253 | 5 | 125,395 | |
| 5 | 125,395 | |||
| 5 | 125,395 | |||
| 02.07.2026 | 13:16:18,196 | 80 | 125,395 | |
| 80 | 125,395 | |||
| 80 | 125,395 | |||
| 02.07.2026 | 13:16:10,986 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 13:16:10,476 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 02.07.2026 | 13:16:06,044 | 79 | 125,40 | |
| 79 | 125,40 | |||
| 79 | 125,40 | |||
| 02.07.2026 | 13:16:05,319 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 13:15:40,828 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 13:15:30,637 | 7 | 125,395 | |
| 7 | 125,395 | |||
| 7 | 125,395 | |||
| 02.07.2026 | 13:15:21,998 | 15 | 125,405 | |
| 15 | 125,405 | |||
| 15 | 125,405 | |||
| 02.07.2026 | 13:15:16,760 | 62 | 125,39 | |
| 62 | 125,39 | |||
| 62 | 125,39 | |||
| 02.07.2026 | 13:14:27,223 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 13:14:24,027 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 13:13:43,408 | 10 | 125,41 | |
| 10 | 125,41 | |||
| 10 | 125,41 | |||
| 02.07.2026 | 13:13:29,034 | 9 | 125,395 | |
| 9 | 125,395 | |||
| 9 | 125,395 | |||
| 02.07.2026 | 13:13:27,811 | 6 | 125,39 | |
| 6 | 125,39 | |||
| 6 | 125,39 | |||
| 02.07.2026 | 13:13:02,964 | 12 | 125,375 | |
| 12 | 125,375 | |||
| 12 | 125,375 | |||
| 02.07.2026 | 13:12:46,859 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 02.07.2026 | 13:10:49,001 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 13:09:53,431 | 5 | 125,37 | |
| 5 | 125,37 | |||
| 5 | 125,37 | |||
| 02.07.2026 | 13:09:40,913 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:09:20,347 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 13:09:15,899 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 13:09:10,775 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 02.07.2026 | 13:08:53,675 | 20 | 125,37 | |
| 20 | 125,37 | |||
| 20 | 125,37 | |||
| 02.07.2026 | 13:08:53,408 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 13:08:52,461 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 13:08:48,794 | 40 | 125,37 | |
| 40 | 125,37 | |||
| 40 | 125,37 | |||
| 02.07.2026 | 13:08:17,914 | 60 | 125,37 | |
| 60 | 125,37 | |||
| 60 | 125,37 | |||
| 02.07.2026 | 13:07:36,140 | 14 | 125,37 | |
| 14 | 125,37 | |||
| 14 | 125,37 | |||
| 02.07.2026 | 13:07:08,734 | 11 | 125,365 | |
| 11 | 125,365 | |||
| 11 | 125,365 | |||
| 02.07.2026 | 13:07:02,868 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 02.07.2026 | 13:06:31,951 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 13:06:19,504 | 80 | 125,37 | |
| 80 | 125,37 | |||
| 80 | 125,37 | |||
| 02.07.2026 | 13:05:38,739 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 13:05:11,103 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 02.07.2026 | 13:04:23,542 | 100 | 125,405 | |
| 100 | 125,405 | |||
| 100 | 125,405 | |||
| 02.07.2026 | 13:04:02,606 | 47 | 125,405 | |
| 47 | 125,405 | |||
| 47 | 125,405 | |||
| 02.07.2026 | 13:04:01,317 | 145 | 125,40 | |
| 145 | 125,40 | |||
| 145 | 125,40 | |||
| 02.07.2026 | 13:04:01,237 | 351 | 125,41 | |
| 351 | 125,41 | |||
| 351 | 125,41 | |||
| 02.07.2026 | 13:03:58,304 | 12 | 125,39 | |
| 12 | 125,39 | |||
| 12 | 125,39 | |||
| 02.07.2026 | 13:03:56,666 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 02.07.2026 | 13:03:55,573 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 13:03:53,140 | 700 | 125,40 | |
| 700 | 125,40 | |||
| 700 | 125,40 | |||
| 02.07.2026 | 13:03:46,316 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 13:03:27,400 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 02.07.2026 | 13:03:27,127 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 13:03:04,505 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 02.07.2026 | 13:02:35,563 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 02.07.2026 | 13:02:20,660 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 13:02:07,234 | 15 | 125,45 | |
| 15 | 125,45 | |||
| 15 | 125,45 | |||
| 02.07.2026 | 13:01:56,831 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 02.07.2026 | 13:01:47,178 | 160 | 125,455 | |
| 160 | 125,455 | |||
| 160 | 125,455 | |||
| 02.07.2026 | 13:01:44,263 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 13:01:25,487 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 13:01:19,757 | 5 | 125,425 | |
| 5 | 125,425 | |||
| 5 | 125,425 | |||
| 02.07.2026 | 13:01:15,491 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 02.07.2026 | 13:00:54,266 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 02.07.2026 | 13:00:50,017 | 6 | 125,415 | |
| 6 | 125,415 | |||
| 6 | 125,415 | |||
| 02.07.2026 | 13:00:42,217 | 80 | 125,41 | |
| 80 | 125,41 | |||
| 80 | 125,41 | |||
| 02.07.2026 | 13:00:29,096 | 20 | 125,41 | |
| 20 | 125,41 | |||
| 20 | 125,41 | |||
| 02.07.2026 | 13:00:27,412 | 15 | 125,41 | |
| 15 | 125,41 | |||
| 15 | 125,41 | |||
| 02.07.2026 | 13:00:10,596 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 12:59:58,325 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 12:59:55,713 | 7 | 125,41 | |
| 7 | 125,41 | |||
| 7 | 125,41 | |||
| 02.07.2026 | 12:59:37,406 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 02.07.2026 | 12:59:30,370 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 12:59:20,059 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 12:58:49,246 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 02.07.2026 | 12:58:41,759 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 02.07.2026 | 12:58:09,448 | 9 | 125,41 | |
| 9 | 125,41 | |||
| 9 | 125,41 | |||
| 02.07.2026 | 12:58:01,403 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 02.07.2026 | 12:57:43,898 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 12:57:12,078 | 23 | 125,415 | |
| 23 | 125,415 | |||
| 23 | 125,415 | |||
| 02.07.2026 | 12:56:57,468 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 02.07.2026 | 12:56:30,129 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 02.07.2026 | 12:56:29,915 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 02.07.2026 | 12:56:01,741 | 18 | 125,40 | |
| 18 | 125,40 | |||
| 18 | 125,40 | |||
| 02.07.2026 | 12:55:58,290 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 02.07.2026 | 12:55:29,264 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 12:55:25,334 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 12:54:51,621 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 12:54:33,557 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 02.07.2026 | 12:54:15,594 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:11:27
Letzte Aktualisierung:
02.07.2026 @ 14:11:27