Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5738
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 15:17:27,577 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:16:52,831 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 15:16:48,940 | 14 | 110,1601 | |
| 14 | 110,1601 | |||
| 14 | 110,1601 | |||
| 19.03.2026 | 15:16:37,649 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 19.03.2026 | 15:16:27,295 | 36 | 110,2349 | |
| 36 | 110,2349 | |||
| 36 | 110,2349 | |||
| 19.03.2026 | 15:16:23,439 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 15:15:44,977 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 19.03.2026 | 15:15:41,285 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 19.03.2026 | 15:15:27,321 | 3 | 110,2699 | |
| 3 | 110,2699 | |||
| 3 | 110,2699 | |||
| 19.03.2026 | 15:15:26,195 | 2 | 110,2401 | |
| 2 | 110,2401 | |||
| 2 | 110,2401 | |||
| 19.03.2026 | 15:15:24,883 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 15:15:17,199 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 19.03.2026 | 15:15:13,412 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 15:15:08,638 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 15:14:30,160 | 3 | 110,2449 | |
| 3 | 110,2449 | |||
| 3 | 110,2449 | |||
| 19.03.2026 | 15:14:27,515 | 11 | 110,2449 | |
| 11 | 110,2449 | |||
| 11 | 110,2449 | |||
| 19.03.2026 | 15:14:19,462 | 10 | 110,2101 | |
| 10 | 110,2101 | |||
| 10 | 110,2101 | |||
| 19.03.2026 | 15:14:18,134 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 15:14:11,175 | 4 | 110,2201 | |
| 4 | 110,2201 | |||
| 4 | 110,2201 | |||
| 19.03.2026 | 15:14:07,770 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 15:14:07,602 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 19.03.2026 | 15:13:58,385 | 5 | 110,2449 | |
| 5 | 110,2449 | |||
| 5 | 110,2449 | |||
| 19.03.2026 | 15:13:56,274 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 19.03.2026 | 15:13:44,928 | 20 | 110,2901 | |
| 20 | 110,2901 | |||
| 20 | 110,2901 | |||
| 19.03.2026 | 15:13:44,847 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:13:44,751 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:13:24,536 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.03.2026 | 15:13:19,802 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 15:13:00,045 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.03.2026 | 15:12:54,608 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 19.03.2026 | 15:12:53,497 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.03.2026 | 15:12:50,105 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 15:12:41,174 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 19.03.2026 | 15:12:34,283 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 15:12:33,836 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 15:12:32,773 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.03.2026 | 15:12:29,419 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 15:12:28,620 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 15:12:21,788 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 15:12:16,295 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.03.2026 | 15:11:55,394 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 19.03.2026 | 15:11:48,664 | 15 | 110,3351 | |
| 15 | 110,3351 | |||
| 15 | 110,3351 | |||
| 19.03.2026 | 15:11:41,314 | 5 | 110,3151 | |
| 5 | 110,3151 | |||
| 5 | 110,3151 | |||
| 19.03.2026 | 15:11:38,139 | 41 | 110,3499 | |
| 41 | 110,3499 | |||
| 41 | 110,3499 | |||
| 19.03.2026 | 15:11:38,035 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 19.03.2026 | 15:11:35,579 | 2 | 110,2751 | |
| 2 | 110,2751 | |||
| 2 | 110,2751 | |||
| 19.03.2026 | 15:11:32,223 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 15:11:29,165 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:11:26,190 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 15:11:07,002 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 15:10:35,161 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:10:30,010 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 15:10:09,299 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 19.03.2026 | 15:10:04,642 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 15:09:41,404 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 19.03.2026 | 15:09:38,439 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 15:09:36,104 | 9 | 110,1749 | |
| 9 | 110,1749 | |||
| 9 | 110,1749 | |||
| 19.03.2026 | 15:09:32,406 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 15:09:30,561 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 19.03.2026 | 15:09:18,343 | 3 | 110,1449 | |
| 3 | 110,1449 | |||
| 3 | 110,1449 | |||
| 19.03.2026 | 15:09:14,861 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:08:55,148 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:08:53,132 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 19.03.2026 | 15:08:45,636 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 15:08:41,160 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.03.2026 | 15:08:39,627 | 25 | 110,1899 | |
| 25 | 110,1899 | |||
| 25 | 110,1899 | |||
| 19.03.2026 | 15:08:34,358 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:08:24,058 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:08:19,883 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:08:12,627 | 11 | 110,1501 | |
| 11 | 110,1501 | |||
| 11 | 110,1501 | |||
| 19.03.2026 | 15:07:57,528 | 2 | 110,1701 | |
| 2 | 110,1701 | |||
| 2 | 110,1701 | |||
| 19.03.2026 | 15:07:52,151 | 18 | 110,2049 | |
| 18 | 110,2049 | |||
| 18 | 110,2049 | |||
| 19.03.2026 | 15:07:50,491 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 15:07:42,679 | 10 | 110,1949 | |
| 10 | 110,1949 | |||
| 10 | 110,1949 | |||
| 19.03.2026 | 15:07:42,229 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 19.03.2026 | 15:07:41,329 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 19.03.2026 | 15:07:33,290 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 19.03.2026 | 15:07:29,229 | 3 | 110,1899 | |
| 3 | 110,1899 | |||
| 3 | 110,1899 | |||
| 19.03.2026 | 15:07:29,104 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:07:05,178 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:06:45,827 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:06:43,448 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 19.03.2026 | 15:06:37,878 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 15:06:34,929 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 19.03.2026 | 15:06:29,937 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:06:25,329 | 6 | 110,1351 | |
| 6 | 110,1351 | |||
| 6 | 110,1351 | |||
| 19.03.2026 | 15:05:53,057 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.03.2026 | 15:05:51,282 | 138 | 110,2749 | |
| 138 | 110,2749 | |||
| 138 | 110,2749 | |||
| 19.03.2026 | 15:05:41,260 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 19.03.2026 | 15:05:39,302 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 19.03.2026 | 15:05:38,425 | 30 | 110,2601 | |
| 30 | 110,2601 | |||
| 30 | 110,2601 | |||
| 19.03.2026 | 15:05:37,060 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:05:13,560 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 15:05:02,128 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 19.03.2026 | 15:04:49,944 | 10 | 110,2549 | |
| 10 | 110,2549 | |||
| 10 | 110,2549 | |||
| 19.03.2026 | 15:04:47,507 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 15:04:45,221 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 15:04:41,353 | 3 | 110,2601 | |
| 3 | 110,2601 | |||
| 3 | 110,2601 | |||
| 19.03.2026 | 15:04:34,639 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 15:04:26,330 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 19.03.2026 | 15:04:21,623 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 19.03.2026 | 15:04:07,400 | 6 | 110,2351 | |
| 6 | 110,2351 | |||
| 6 | 110,2351 | |||
| 19.03.2026 | 15:04:02,339 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 19.03.2026 | 15:03:54,719 | 5 | 110,2849 | |
| 5 | 110,2849 | |||
| 5 | 110,2849 | |||
| 19.03.2026 | 15:03:54,110 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 19.03.2026 | 15:03:48,693 | 2 | 110,2651 | |
| 2 | 110,2651 | |||
| 2 | 110,2651 | |||
| 19.03.2026 | 15:03:45,327 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 19.03.2026 | 15:03:30,059 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:03:12,075 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.03.2026 | 15:02:50,613 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:02:44,296 | 68 | 110,2599 | |
| 68 | 110,2599 | |||
| 68 | 110,2599 | |||
| 19.03.2026 | 15:02:41,448 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 15:02:41,198 | 3 | 110,2251 | |
| 3 | 110,2251 | |||
| 3 | 110,2251 | |||
| 19.03.2026 | 15:02:40,389 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 19.03.2026 | 15:02:37,999 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 15:02:36,483 | 19 | 110,2599 | |
| 19 | 110,2599 | |||
| 19 | 110,2599 | |||
| 19.03.2026 | 15:02:24,300 | 1 | 110,2251 | |
| 1 | 110,2251 | |||
| 1 | 110,2251 | |||
| 19.03.2026 | 15:02:17,790 | 5 | 110,2099 | |
| 5 | 110,2099 | |||
| 5 | 110,2099 | |||
| 19.03.2026 | 15:02:16,545 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.03.2026 | 15:02:13,279 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 19.03.2026 | 15:02:11,958 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 19.03.2026 | 15:02:00,765 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.03.2026 | 15:01:23,118 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 19.03.2026 | 15:01:10,613 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.03.2026 | 15:01:08,288 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:01:05,822 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:01:05,193 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 19.03.2026 | 15:00:24,953 | 82 | 110,2899 | |
| 82 | 110,2899 | |||
| 82 | 110,2899 | |||
| 19.03.2026 | 15:00:22,047 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 15:00:20,985 | 9 | 110,2451 | |
| 9 | 110,2451 | |||
| 9 | 110,2451 | |||
| 19.03.2026 | 15:00:11,401 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 19.03.2026 | 15:00:01,789 | 2 | 110,2301 | |
| 2 | 110,2301 | |||
| 2 | 110,2301 | |||
| 19.03.2026 | 15:00:01,679 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 15:00:00,558 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 19.03.2026 | 14:59:58,784 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 14:59:47,051 | 5 | 110,2849 | |
| 5 | 110,2849 | |||
| 5 | 110,2849 | |||
| 19.03.2026 | 14:59:25,363 | 9 | 110,2099 | |
| 9 | 110,2099 | |||
| 9 | 110,2099 | |||
| 19.03.2026 | 14:59:13,771 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 19.03.2026 | 14:59:12,938 | 5 | 110,2149 | |
| 5 | 110,2149 | |||
| 5 | 110,2149 | |||
| 19.03.2026 | 14:59:07,316 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 14:59:00,954 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 14:58:46,158 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 19.03.2026 | 14:58:37,616 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:58:25,206 | 1 | 110,1201 | |
| 1 | 110,1201 | |||
| 1 | 110,1201 | |||
| 19.03.2026 | 14:58:24,691 | 2 | 110,1351 | |
| 2 | 110,1351 | |||
| 2 | 110,1351 | |||
| 19.03.2026 | 14:58:11,364 | 3 | 110,1151 | |
| 3 | 110,1151 | |||
| 3 | 110,1151 | |||
| 19.03.2026 | 14:58:08,073 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 14:57:59,342 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 19.03.2026 | 14:57:58,343 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 14:57:54,049 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 14:57:52,393 | 4 | 110,1549 | |
| 4 | 110,1549 | |||
| 4 | 110,1549 | |||
| 19.03.2026 | 14:57:51,280 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 14:57:39,560 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 14:57:25,393 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:57:22,086 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 14:57:20,092 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:57:11,647 | 5 | 110,1151 | |
| 5 | 110,1151 | |||
| 5 | 110,1151 | |||
| 19.03.2026 | 14:57:04,432 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:57:04,312 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:57:00,730 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 19.03.2026 | 14:56:58,696 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:56:54,046 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:56:49,576 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 14:56:46,230 | 18 | 110,20 | |
| 18 | 110,20 | |||
| 18 | 110,20 | |||
| 19.03.2026 | 14:56:42,915 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 19.03.2026 | 14:56:30,276 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:56:25,640 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:56:22,924 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:56:20,951 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:56:11,322 | 5 | 110,1067 | |
| 5 | 110,1067 | |||
| 5 | 110,1067 | |||
| 19.03.2026 | 14:56:09,532 | 15 | 110,1067 | |
| 4 | 110,1067 | |||
| 11 | 110,1067 | |||
| 15 | 110,1067 | |||
| 19.03.2026 | 14:56:07,877 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 14:56:04,955 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 19.03.2026 | 14:56:04,154 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:56:03,757 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 14:56:03,221 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:55:52,805 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 14:55:52,724 | 45 | 110,23 | |
| 45 | 110,23 | |||
| 45 | 110,23 | |||
| 19.03.2026 | 14:55:48,955 | 13 | 110,2101 | |
| 3 | 110,2101 | |||
| 10 | 110,2101 | |||
| 13 | 110,2101 | |||
| 19.03.2026 | 14:55:36,427 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 14:55:30,946 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:55:27,731 | 6 | 110,2999 | |
| 6 | 110,2999 | |||
| 6 | 110,2999 | |||
| 19.03.2026 | 14:55:25,455 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:55:23,904 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 19.03.2026 | 14:55:19,999 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:55:12,051 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 19.03.2026 | 14:55:11,387 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 19.03.2026 | 14:55:00,794 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 14:54:55,019 | 27 | 110,3051 | |
| 27 | 110,3051 | |||
| 27 | 110,3051 | |||
| 19.03.2026 | 14:54:53,653 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 19.03.2026 | 14:54:42,166 | 135 | 110,3299 | |
| 135 | 110,3299 | |||
| 135 | 110,3299 | |||
| 19.03.2026 | 14:54:40,500 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 19.03.2026 | 14:54:36,458 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 19.03.2026 | 14:54:29,340 | 2 | 110,2951 | |
| 2 | 110,2951 | |||
| 2 | 110,2951 | |||
| 19.03.2026 | 14:54:25,998 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.03.2026 | 14:54:23,453 | 4 | 110,2851 | |
| 4 | 110,2851 | |||
| 4 | 110,2851 | |||
| 19.03.2026 | 14:54:08,187 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 14:53:49,853 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.03.2026 | 14:53:47,811 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.03.2026 | 14:53:37,604 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.03.2026 | 14:53:37,495 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.03.2026 | 14:53:26,671 | 4 | 110,3949 | |
| 4 | 110,3949 | |||
| 4 | 110,3949 | |||
| 19.03.2026 | 14:53:20,893 | 7 | 110,4249 | |
| 7 | 110,4249 | |||
| 7 | 110,4249 | |||
| 19.03.2026 | 14:53:11,225 | 3 | 110,3401 | |
| 3 | 110,3401 | |||
| 3 | 110,3401 | |||
| 19.03.2026 | 14:53:02,110 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.03.2026 | 14:53:01,000 | 64 | 110,3301 | |
| 64 | 110,3301 | |||
| 64 | 110,3301 | |||
| 19.03.2026 | 14:52:59,918 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:57,154 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.03.2026 | 14:52:49,517 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:52:47,137 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:52:44,026 | 19 | 110,3899 | |
| 19 | 110,3899 | |||
| 19 | 110,3899 | |||
| 19.03.2026 | 14:52:41,419 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.03.2026 | 14:52:40,984 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 19.03.2026 | 14:52:27,220 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 19.03.2026 | 14:52:21,543 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 19.03.2026 | 14:52:16,032 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:14,529 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:13,604 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.03.2026 | 14:52:08,850 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 19.03.2026 | 14:52:06,738 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 19.03.2026 | 14:52:01,534 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 14:52:01,000 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 14:51:54,581 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 19.03.2026 | 14:51:45,586 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.03.2026 | 14:51:02,978 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 19.03.2026 | 14:50:46,227 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 14:50:41,133 | 7 | 110,4101 | |
| 7 | 110,4101 | |||
| 7 | 110,4101 | |||
| 19.03.2026 | 14:50:36,202 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.03.2026 | 14:50:31,408 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 14:50:28,395 | 5 | 110,4599 | |
| 5 | 110,4599 | |||
| 5 | 110,4599 | |||
| 19.03.2026 | 14:50:24,516 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 19.03.2026 | 14:50:20,625 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.03.2026 | 14:50:15,261 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 19.03.2026 | 14:50:14,481 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 14:50:13,772 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.03.2026 | 14:50:09,672 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:50:08,248 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:50:07,562 | 4 | 110,3949 | |
| 4 | 110,3949 | |||
| 4 | 110,3949 | |||
| 19.03.2026 | 14:50:03,710 | 2 | 110,3601 | |
| 2 | 110,3601 | |||
| 2 | 110,3601 | |||
| 19.03.2026 | 14:49:59,185 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.03.2026 | 14:49:46,846 | 126 | 110,35 | |
| 126 | 110,35 | |||
| 126 | 110,35 | |||
| 19.03.2026 | 14:49:41,234 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.03.2026 | 14:49:32,777 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 14:49:30,544 | 4 | 110,3749 | |
| 4 | 110,3749 | |||
| 4 | 110,3749 | |||
| 19.03.2026 | 14:49:27,377 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 19.03.2026 | 14:49:12,764 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.03.2026 | 14:49:11,313 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:49:01,974 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.03.2026 | 14:48:53,375 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 19.03.2026 | 14:48:52,532 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.03.2026 | 14:48:51,581 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:48:50,433 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:48:46,632 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 19.03.2026 | 14:48:41,608 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.03.2026 | 14:48:41,195 | 4 | 110,2951 | |
| 4 | 110,2951 | |||
| 4 | 110,2951 | |||
| 19.03.2026 | 14:48:40,672 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 19.03.2026 | 14:48:37,440 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 14:48:35,620 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 14:48:33,523 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.03.2026 | 14:48:22,928 | 19 | 110,3899 | |
| 19 | 110,3899 | |||
| 19 | 110,3899 | |||
| 19.03.2026 | 14:48:06,280 | 8 | 110,3499 | |
| 8 | 110,3499 | |||
| 8 | 110,3499 | |||
| 19.03.2026 | 14:48:06,203 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.03.2026 | 14:47:58,161 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.03.2026 | 14:47:58,064 | 9 | 110,3449 | |
| 9 | 110,3449 | |||
| 9 | 110,3449 | |||
| 19.03.2026 | 14:47:31,138 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 19.03.2026 | 14:47:22,059 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 19.03.2026 | 14:47:10,114 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 19.03.2026 | 14:46:54,181 | 5 | 110,3499 | |
| 5 | 110,3499 | |||
| 5 | 110,3499 | |||
| 19.03.2026 | 14:46:41,317 | 4 | 110,3501 | |
| 4 | 110,3501 | |||
| 4 | 110,3501 | |||
| 19.03.2026 | 14:46:32,397 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 14:46:27,786 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 19.03.2026 | 14:46:23,334 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 19.03.2026 | 14:46:23,257 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 14:46:21,043 | 2 | 110,4101 | |
| 2 | 110,4101 | |||
| 2 | 110,4101 | |||
| 19.03.2026 | 14:46:15,068 | 3 | 110,4249 | |
| 3 | 110,4249 | |||
| 3 | 110,4249 | |||
| 19.03.2026 | 14:46:08,373 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.03.2026 | 14:46:00,365 | 46 | 110,4099 | |
| 46 | 110,4099 | |||
| 46 | 110,4099 | |||
| 19.03.2026 | 14:45:58,704 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:45:57,507 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 14:45:41,251 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 19.03.2026 | 14:45:41,119 | 3 | 110,3849 | |
| 3 | 110,3849 | |||
| 3 | 110,3849 | |||
| 19.03.2026 | 14:45:35,913 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.03.2026 | 14:45:31,523 | 10 | 110,3899 | |
| 10 | 110,3899 | |||
| 10 | 110,3899 | |||
| 19.03.2026 | 14:45:25,734 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 14:45:17,865 | 5 | 110,4049 | |
| 5 | 110,4049 | |||
| 5 | 110,4049 | |||
| 19.03.2026 | 14:45:13,897 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 14:45:13,421 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.03.2026 | 14:44:58,421 | 4 | 110,4149 | |
| 4 | 110,4149 | |||
| 4 | 110,4149 | |||
| 19.03.2026 | 14:44:54,018 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.03.2026 | 14:44:46,107 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:44:45,479 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:44:44,449 | 5 | 110,3949 | |
| 5 | 110,3949 | |||
| 5 | 110,3949 | |||
| 19.03.2026 | 14:44:41,207 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 14:44:26,358 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:44:20,776 | 3 | 110,3651 | |
| 3 | 110,3651 | |||
| 3 | 110,3651 | |||
| 19.03.2026 | 14:44:11,704 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 14:44:11,225 | 4 | 110,3851 | |
| 4 | 110,3851 | |||
| 4 | 110,3851 | |||
| 19.03.2026 | 14:44:10,638 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 14:44:05,601 | 5 | 110,4449 | |
| 5 | 110,4449 | |||
| 5 | 110,4449 | |||
| 19.03.2026 | 14:43:58,529 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 19.03.2026 | 14:43:42,942 | 10 | 110,3999 | |
| 10 | 110,3999 | |||
| 10 | 110,3999 | |||
| 19.03.2026 | 14:43:41,884 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.03.2026 | 14:43:41,650 | 6 | 110,3999 | |
| 6 | 110,3999 | |||
| 6 | 110,3999 | |||
| 19.03.2026 | 14:43:34,302 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.03.2026 | 14:43:16,287 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 19.03.2026 | 14:43:11,300 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.03.2026 | 14:42:53,721 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:42:42,956 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:42:33,644 | 23 | 110,3449 | |
| 23 | 110,3449 | |||
| 23 | 110,3449 | |||
| 19.03.2026 | 14:42:32,480 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.03.2026 | 14:42:05,179 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 14:41:50,461 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:41:48,441 | 9 | 110,2851 | |
| 9 | 110,2851 | |||
| 9 | 110,2851 | |||
| 19.03.2026 | 14:41:47,780 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:41:41,442 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 19.03.2026 | 14:41:37,947 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.03.2026 | 14:41:32,518 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.03.2026 | 14:41:31,195 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 14:41:21,025 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 19.03.2026 | 14:41:20,509 | 9 | 110,2599 | |
| 9 | 110,2599 | |||
| 9 | 110,2599 | |||
| 19.03.2026 | 14:41:19,863 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 14:41:18,072 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 14:41:16,026 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 19.03.2026 | 14:41:11,380 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 19.03.2026 | 14:41:07,093 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 19.03.2026 | 14:41:02,808 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 19.03.2026 | 14:41:01,162 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 14:41:00,687 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 19.03.2026 | 14:40:35,741 | 5 | 110,1951 | |
| 5 | 110,1951 | |||
| 5 | 110,1951 | |||
| 19.03.2026 | 14:40:35,583 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 19.03.2026 | 14:40:29,948 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 14:40:22,871 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 14:40:20,259 | 4 | 110,2399 | |
| 4 | 110,2399 | |||
| 4 | 110,2399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00