Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5720
6085
115,5218
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 15:58:12,130 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:58:02,970 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:58:01,866 | 1 | 115,3651 | |
| 1 | 115,3651 | |||
| 1 | 115,3651 | |||
| 15.01.2026 | 15:57:57,339 | 4 | 115,3651 | |
| 4 | 115,3651 | |||
| 4 | 115,3651 | |||
| 15.01.2026 | 15:57:46,167 | 2 | 115,3949 | |
| 2 | 115,3949 | |||
| 2 | 115,3949 | |||
| 15.01.2026 | 15:57:45,463 | 9 | 115,3999 | |
| 9 | 115,3999 | |||
| 9 | 115,3999 | |||
| 15.01.2026 | 15:57:41,030 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 15.01.2026 | 15:57:35,323 | 22 | 115,3651 | |
| 22 | 115,3651 | |||
| 22 | 115,3651 | |||
| 15.01.2026 | 15:57:29,667 | 2 | 115,3849 | |
| 2 | 115,3849 | |||
| 2 | 115,3849 | |||
| 15.01.2026 | 15:57:28,958 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:57:24,433 | 4 | 115,3849 | |
| 4 | 115,3849 | |||
| 4 | 115,3849 | |||
| 15.01.2026 | 15:57:02,992 | 2 | 115,4099 | |
| 2 | 115,4099 | |||
| 2 | 115,4099 | |||
| 15.01.2026 | 15:56:46,895 | 2 | 115,4199 | |
| 2 | 115,4199 | |||
| 2 | 115,4199 | |||
| 15.01.2026 | 15:56:44,375 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 15:56:42,865 | 5 | 115,4199 | |
| 5 | 115,4199 | |||
| 5 | 115,4199 | |||
| 15.01.2026 | 15:56:34,281 | 5 | 115,4199 | |
| 5 | 115,4199 | |||
| 5 | 115,4199 | |||
| 15.01.2026 | 15:56:33,763 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 15:56:28,166 | 4 | 115,3801 | |
| 4 | 115,3801 | |||
| 4 | 115,3801 | |||
| 15.01.2026 | 15:56:17,901 | 3 | 115,4249 | |
| 3 | 115,4249 | |||
| 3 | 115,4249 | |||
| 15.01.2026 | 15:56:15,383 | 4 | 115,4249 | |
| 4 | 115,4249 | |||
| 4 | 115,4249 | |||
| 15.01.2026 | 15:56:04,716 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 15:55:40,362 | 5 | 115,4051 | |
| 5 | 115,4051 | |||
| 5 | 115,4051 | |||
| 15.01.2026 | 15:55:27,978 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 15:55:27,676 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:55:23,964 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:54:57,884 | 1 | 115,3801 | |
| 1 | 115,3801 | |||
| 1 | 115,3801 | |||
| 15.01.2026 | 15:54:57,582 | 3 | 115,3801 | |
| 3 | 115,3801 | |||
| 3 | 115,3801 | |||
| 15.01.2026 | 15:54:54,968 | 4 | 115,4099 | |
| 4 | 115,4099 | |||
| 4 | 115,4099 | |||
| 15.01.2026 | 15:54:47,419 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:54:27,991 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:54:25,182 | 30 | 115,3351 | |
| 30 | 115,3351 | |||
| 30 | 115,3351 | |||
| 15.01.2026 | 15:54:18,529 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 15:54:11,582 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:54:02,822 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:54:00,106 | 2 | 115,3899 | |
| 2 | 115,3899 | |||
| 2 | 115,3899 | |||
| 15.01.2026 | 15:53:26,903 | 4 | 115,3451 | |
| 4 | 115,3451 | |||
| 4 | 115,3451 | |||
| 15.01.2026 | 15:53:25,394 | 1 | 115,3351 | |
| 1 | 115,3351 | |||
| 1 | 115,3351 | |||
| 15.01.2026 | 15:53:20,257 | 6 | 115,3549 | |
| 6 | 115,3549 | |||
| 6 | 115,3549 | |||
| 15.01.2026 | 15:53:18,248 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 15.01.2026 | 15:53:14,727 | 5 | 115,3199 | |
| 5 | 115,3199 | |||
| 5 | 115,3199 | |||
| 15.01.2026 | 15:53:10,501 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 15:53:08,691 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 15:53:01,449 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:52:57,025 | 5 | 115,2901 | |
| 5 | 115,2901 | |||
| 5 | 115,2901 | |||
| 15.01.2026 | 15:52:49,381 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:52:48,173 | 7 | 115,3399 | |
| 7 | 115,3399 | |||
| 7 | 115,3399 | |||
| 15.01.2026 | 15:52:44,852 | 33 | 115,3251 | |
| 33 | 115,3251 | |||
| 33 | 115,3251 | |||
| 15.01.2026 | 15:52:42,941 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 15.01.2026 | 15:52:25,125 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:52:17,981 | 23 | 115,3301 | |
| 23 | 115,3301 | |||
| 23 | 115,3301 | |||
| 15.01.2026 | 15:52:15,976 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:51:48,894 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 15.01.2026 | 15:51:48,696 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 15.01.2026 | 15:51:27,554 | 3 | 115,3051 | |
| 3 | 115,3051 | |||
| 3 | 115,3051 | |||
| 15.01.2026 | 15:51:25,722 | 17 | 115,3051 | |
| 17 | 115,3051 | |||
| 17 | 115,3051 | |||
| 15.01.2026 | 15:51:22,621 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 15.01.2026 | 15:51:19,306 | 9 | 115,3349 | |
| 9 | 115,3349 | |||
| 9 | 115,3349 | |||
| 15.01.2026 | 15:50:48,611 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:50:48,511 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:50:35,729 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:50:32,107 | 1 | 115,3451 | |
| 1 | 115,3451 | |||
| 1 | 115,3451 | |||
| 15.01.2026 | 15:50:29,518 | 23 | 115,40 | |
| 23 | 115,40 | |||
| 23 | 115,40 | |||
| 15.01.2026 | 15:50:28,487 | 3 | 115,3751 | |
| 3 | 115,3751 | |||
| 3 | 115,3751 | |||
| 15.01.2026 | 15:50:27,081 | 45 | 115,4099 | |
| 45 | 115,4099 | |||
| 45 | 115,4099 | |||
| 15.01.2026 | 15:50:21,557 | 40 | 115,4201 | |
| 40 | 115,4201 | |||
| 40 | 115,4201 | |||
| 15.01.2026 | 15:49:55,178 | 2 | 115,4699 | |
| 2 | 115,4699 | |||
| 2 | 115,4699 | |||
| 15.01.2026 | 15:49:51,450 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 15:49:24,986 | 2 | 115,4649 | |
| 2 | 115,4649 | |||
| 2 | 115,4649 | |||
| 15.01.2026 | 15:49:21,058 | 7 | 115,4649 | |
| 7 | 115,4649 | |||
| 7 | 115,4649 | |||
| 15.01.2026 | 15:48:58,722 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 15:48:56,608 | 3 | 115,4651 | |
| 3 | 115,4651 | |||
| 3 | 115,4651 | |||
| 15.01.2026 | 15:48:50,368 | 2 | 115,4799 | |
| 2 | 115,4799 | |||
| 2 | 115,4799 | |||
| 15.01.2026 | 15:48:40,201 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 15:48:03,180 | 9 | 115,4949 | |
| 9 | 115,4949 | |||
| 9 | 115,4949 | |||
| 15.01.2026 | 15:48:02,148 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 15:47:43,149 | 2 | 115,4399 | |
| 2 | 115,4399 | |||
| 2 | 115,4399 | |||
| 15.01.2026 | 15:47:21,806 | 1 | 115,4501 | |
| 1 | 115,4501 | |||
| 1 | 115,4501 | |||
| 15.01.2026 | 15:47:19,299 | 9 | 115,4999 | |
| 9 | 115,4999 | |||
| 9 | 115,4999 | |||
| 15.01.2026 | 15:47:15,063 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 15:47:07,917 | 97 | 115,4601 | |
| 97 | 115,4601 | |||
| 97 | 115,4601 | |||
| 15.01.2026 | 15:46:56,144 | 9 | 115,4699 | |
| 9 | 115,4699 | |||
| 9 | 115,4699 | |||
| 15.01.2026 | 15:46:53,223 | 10 | 115,4301 | |
| 10 | 115,4301 | |||
| 10 | 115,4301 | |||
| 15.01.2026 | 15:46:45,992 | 2 | 115,4301 | |
| 2 | 115,4301 | |||
| 2 | 115,4301 | |||
| 15.01.2026 | 15:46:45,179 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 15:46:18,112 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 15:45:59,001 | 52 | 115,4201 | |
| 52 | 115,4201 | |||
| 52 | 115,4201 | |||
| 15.01.2026 | 15:45:42,708 | 3 | 115,4301 | |
| 3 | 115,4301 | |||
| 3 | 115,4301 | |||
| 15.01.2026 | 15:45:40,999 | 3 | 115,4999 | |
| 3 | 115,4999 | |||
| 3 | 115,4999 | |||
| 15.01.2026 | 15:45:39,896 | 1 | 115,5149 | |
| 1 | 115,5149 | |||
| 1 | 115,5149 | |||
| 15.01.2026 | 15:45:33,357 | 14 | 115,5299 | |
| 14 | 115,5299 | |||
| 14 | 115,5299 | |||
| 15.01.2026 | 15:45:28,122 | 3 | 115,4951 | |
| 3 | 115,4951 | |||
| 1 | 115,4951 | |||
| 2 | 115,4951 | |||
| 15.01.2026 | 15:45:27,620 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 15:45:19,165 | 2 | 115,5101 | |
| 2 | 115,5101 | |||
| 2 | 115,5101 | |||
| 15.01.2026 | 15:45:18,964 | 9 | 115,5599 | |
| 9 | 115,5599 | |||
| 9 | 115,5599 | |||
| 15.01.2026 | 15:45:09,744 | 76 | 115,50 | |
| 25 | 115,50 | |||
| 76 | 115,50 | |||
| 20 | 115,50 | |||
| 3 | 115,50 | |||
| 28 | 115,50 | |||
| 15.01.2026 | 15:45:05,683 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 15:44:53,709 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 15:44:47,477 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 15:44:38,618 | 1 | 115,5149 | |
| 1 | 115,5149 | |||
| 1 | 115,5149 | |||
| 15.01.2026 | 15:44:12,665 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 15:44:06,933 | 4 | 115,45 | |
| 4 | 115,45 | |||
| 4 | 115,45 | |||
| 15.01.2026 | 15:44:03,309 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 15:43:56,769 | 3 | 115,4201 | |
| 3 | 115,4201 | |||
| 3 | 115,4201 | |||
| 15.01.2026 | 15:43:53,559 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 15:43:47,018 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 15:43:38,565 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 15:43:01,844 | 1 | 115,4151 | |
| 1 | 115,4151 | |||
| 1 | 115,4151 | |||
| 15.01.2026 | 15:42:57,381 | 35 | 115,4349 | |
| 35 | 115,4349 | |||
| 35 | 115,4349 | |||
| 15.01.2026 | 15:42:52,387 | 8 | 115,4349 | |
| 8 | 115,4349 | |||
| 8 | 115,4349 | |||
| 15.01.2026 | 15:42:43,729 | 1 | 115,4051 | |
| 1 | 115,4051 | |||
| 1 | 115,4051 | |||
| 15.01.2026 | 15:42:41,012 | 2 | 115,4051 | |
| 2 | 115,4051 | |||
| 2 | 115,4051 | |||
| 15.01.2026 | 15:42:38,494 | 2 | 115,4249 | |
| 2 | 115,4249 | |||
| 2 | 115,4249 | |||
| 15.01.2026 | 15:42:16,139 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 15:41:56,933 | 20 | 115,4399 | |
| 20 | 115,4399 | |||
| 20 | 115,4399 | |||
| 15.01.2026 | 15:41:52,205 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 15:41:49,636 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 15:41:49,587 | 2 | 115,4299 | |
| 2 | 115,4299 | |||
| 2 | 115,4299 | |||
| 15.01.2026 | 15:41:48,273 | 3 | 115,3901 | |
| 3 | 115,3901 | |||
| 3 | 115,3901 | |||
| 15.01.2026 | 15:41:33,698 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 15:41:26,547 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 15:41:04,819 | 9 | 115,4001 | |
| 9 | 115,4001 | |||
| 9 | 115,4001 | |||
| 15.01.2026 | 15:40:58,624 | 6 | 115,3951 | |
| 6 | 115,3951 | |||
| 6 | 115,3951 | |||
| 15.01.2026 | 15:40:44,081 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 15:40:38,239 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 15:40:32,705 | 2 | 115,4899 | |
| 2 | 115,4899 | |||
| 2 | 115,4899 | |||
| 15.01.2026 | 15:40:31,398 | 7 | 115,4849 | |
| 7 | 115,4849 | |||
| 7 | 115,4849 | |||
| 15.01.2026 | 15:40:26,667 | 3 | 115,4651 | |
| 3 | 115,4651 | |||
| 3 | 115,4651 | |||
| 15.01.2026 | 15:40:21,046 | 2 | 115,4849 | |
| 2 | 115,4849 | |||
| 2 | 115,4849 | |||
| 15.01.2026 | 15:40:19,728 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 15.01.2026 | 15:39:40,886 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:39:30,124 | 31 | 115,3699 | |
| 31 | 115,3699 | |||
| 31 | 115,3699 | |||
| 15.01.2026 | 15:39:28,914 | 6 | 115,3749 | |
| 6 | 115,3749 | |||
| 6 | 115,3749 | |||
| 15.01.2026 | 15:39:27,408 | 4 | 115,3401 | |
| 4 | 115,3401 | |||
| 4 | 115,3401 | |||
| 15.01.2026 | 15:39:11,906 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 15.01.2026 | 15:39:11,407 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 15:39:05,065 | 1 | 115,3401 | |
| 1 | 115,3401 | |||
| 1 | 115,3401 | |||
| 15.01.2026 | 15:39:02,847 | 2 | 115,3599 | |
| 2 | 115,3599 | |||
| 2 | 115,3599 | |||
| 15.01.2026 | 15:39:01,540 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:39:00,534 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:38:58,219 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:38:49,441 | 1 | 115,3401 | |
| 1 | 115,3401 | |||
| 1 | 115,3401 | |||
| 15.01.2026 | 15:38:48,964 | 3 | 115,3749 | |
| 3 | 115,3749 | |||
| 3 | 115,3749 | |||
| 15.01.2026 | 15:38:42,529 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:38:42,126 | 2 | 115,3899 | |
| 2 | 115,3899 | |||
| 2 | 115,3899 | |||
| 15.01.2026 | 15:38:41,035 | 4 | 115,3899 | |
| 4 | 115,3899 | |||
| 4 | 115,3899 | |||
| 15.01.2026 | 15:38:23,912 | 30 | 115,3949 | |
| 30 | 115,3949 | |||
| 30 | 115,3949 | |||
| 15.01.2026 | 15:38:15,658 | 3 | 115,4049 | |
| 3 | 115,4049 | |||
| 3 | 115,4049 | |||
| 15.01.2026 | 15:37:56,530 | 1 | 115,3701 | |
| 1 | 115,3701 | |||
| 1 | 115,3701 | |||
| 15.01.2026 | 15:37:56,441 | 4 | 115,3701 | |
| 4 | 115,3701 | |||
| 4 | 115,3701 | |||
| 15.01.2026 | 15:37:44,871 | 8 | 115,3849 | |
| 8 | 115,3849 | |||
| 8 | 115,3849 | |||
| 15.01.2026 | 15:37:42,151 | 10 | 115,3949 | |
| 10 | 115,3949 | |||
| 10 | 115,3949 | |||
| 15.01.2026 | 15:37:26,758 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:37:26,556 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:37:17,801 | 2 | 115,3601 | |
| 2 | 115,3601 | |||
| 2 | 115,3601 | |||
| 15.01.2026 | 15:37:06,498 | 365 | 115,4099 | |
| 365 | 115,4099 | |||
| 365 | 115,4099 | |||
| 15.01.2026 | 15:36:56,565 | 9 | 115,3501 | |
| 9 | 115,3501 | |||
| 9 | 115,3501 | |||
| 15.01.2026 | 15:36:14,007 | 2 | 115,4299 | |
| 2 | 115,4299 | |||
| 2 | 115,4299 | |||
| 15.01.2026 | 15:36:13,104 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 15:35:56,802 | 3 | 115,3851 | |
| 3 | 115,3851 | |||
| 3 | 115,3851 | |||
| 15.01.2026 | 15:35:31,640 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 15.01.2026 | 15:35:27,106 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:35:26,306 | 5 | 115,3849 | |
| 5 | 115,3849 | |||
| 5 | 115,3849 | |||
| 15.01.2026 | 15:35:13,424 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:35:01,440 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 15:34:58,723 | 7 | 115,4199 | |
| 7 | 115,4199 | |||
| 7 | 115,4199 | |||
| 15.01.2026 | 15:34:57,514 | 3 | 115,4001 | |
| 3 | 115,4001 | |||
| 3 | 115,4001 | |||
| 15.01.2026 | 15:34:50,171 | 2 | 115,4299 | |
| 2 | 115,4299 | |||
| 2 | 115,4299 | |||
| 15.01.2026 | 15:34:45,744 | 4 | 115,4349 | |
| 4 | 115,4349 | |||
| 4 | 115,4349 | |||
| 15.01.2026 | 15:34:33,368 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 15:34:17,364 | 1 | 115,4001 | |
| 1 | 115,4001 | |||
| 1 | 115,4001 | |||
| 15.01.2026 | 15:33:57,342 | 5 | 115,4449 | |
| 5 | 115,4449 | |||
| 5 | 115,4449 | |||
| 15.01.2026 | 15:33:50,196 | 3 | 115,4599 | |
| 3 | 115,4599 | |||
| 3 | 115,4599 | |||
| 15.01.2026 | 15:33:45,865 | 40 | 115,4699 | |
| 40 | 115,4699 | |||
| 40 | 115,4699 | |||
| 15.01.2026 | 15:33:44,769 | 6 | 115,4749 | |
| 6 | 115,4749 | |||
| 6 | 115,4749 | |||
| 15.01.2026 | 15:33:41,336 | 18 | 115,4101 | |
| 18 | 115,4101 | |||
| 18 | 115,4101 | |||
| 15.01.2026 | 15:33:27,582 | 5 | 115,4299 | |
| 5 | 115,4299 | |||
| 5 | 115,4299 | |||
| 15.01.2026 | 15:32:59,375 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 15:32:56,858 | 5 | 115,4401 | |
| 5 | 115,4401 | |||
| 5 | 115,4401 | |||
| 15.01.2026 | 15:32:49,317 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:32:46,601 | 3 | 115,4299 | |
| 3 | 115,4299 | |||
| 3 | 115,4299 | |||
| 15.01.2026 | 15:32:42,870 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 15:32:37,804 | 1 | 115,3751 | |
| 1 | 115,3751 | |||
| 1 | 115,3751 | |||
| 15.01.2026 | 15:32:33,312 | 2 | 115,4399 | |
| 2 | 115,4399 | |||
| 2 | 115,4399 | |||
| 15.01.2026 | 15:32:32,407 | 5 | 115,4499 | |
| 5 | 115,4499 | |||
| 5 | 115,4499 | |||
| 15.01.2026 | 15:32:28,779 | 9 | 115,4599 | |
| 9 | 115,4599 | |||
| 9 | 115,4599 | |||
| 15.01.2026 | 15:32:24,650 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 15:32:03,939 | 3 | 115,3301 | |
| 3 | 115,3301 | |||
| 3 | 115,3301 | |||
| 15.01.2026 | 15:31:58,380 | 4 | 115,4997 | |
| 4 | 115,4997 | |||
| 4 | 115,4997 | |||
| 15.01.2026 | 15:31:15,054 | 3 | 115,3949 | |
| 3 | 115,3949 | |||
| 3 | 115,3949 | |||
| 15.01.2026 | 15:31:15,000 | 2 | 115,3949 | |
| 2 | 115,3949 | |||
| 2 | 115,3949 | |||
| 15.01.2026 | 15:30:54,596 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 15:30:50,630 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 15.01.2026 | 15:30:46,125 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 15:30:45,922 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 15:30:33,046 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 15:30:12,510 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 15:29:27,414 | 4 | 115,4551 | |
| 4 | 115,4551 | |||
| 4 | 115,4551 | |||
| 15.01.2026 | 15:29:15,845 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 15:29:11,722 | 2 | 115,4599 | |
| 2 | 115,4599 | |||
| 2 | 115,4599 | |||
| 15.01.2026 | 15:28:58,840 | 3 | 115,4749 | |
| 3 | 115,4749 | |||
| 3 | 115,4749 | |||
| 15.01.2026 | 15:28:28,450 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:28:26,545 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 15:28:22,323 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 15:28:06,424 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 15:28:02,495 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:27:57,666 | 3 | 115,4251 | |
| 3 | 115,4251 | |||
| 3 | 115,4251 | |||
| 15.01.2026 | 15:27:43,470 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:27:39,546 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 15:27:28,379 | 2 | 115,4449 | |
| 2 | 115,4449 | |||
| 2 | 115,4449 | |||
| 15.01.2026 | 15:26:33,831 | 5 | 115,4101 | |
| 5 | 115,4101 | |||
| 5 | 115,4101 | |||
| 15.01.2026 | 15:26:32,724 | 3 | 115,4399 | |
| 3 | 115,4399 | |||
| 3 | 115,4399 | |||
| 15.01.2026 | 15:26:13,203 | 5 | 115,4099 | |
| 5 | 115,4099 | |||
| 5 | 115,4099 | |||
| 15.01.2026 | 15:26:09,985 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 15:26:04,461 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 15:26:04,204 | 34 | 115,4051 | |
| 34 | 115,4051 | |||
| 34 | 115,4051 | |||
| 15.01.2026 | 15:25:57,604 | 3 | 115,4001 | |
| 3 | 115,4001 | |||
| 3 | 115,4001 | |||
| 15.01.2026 | 15:25:56,903 | 2 | 115,4199 | |
| 2 | 115,4199 | |||
| 2 | 115,4199 | |||
| 15.01.2026 | 15:25:39,184 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 15:25:28,519 | 5 | 115,4249 | |
| 5 | 115,4249 | |||
| 5 | 115,4249 | |||
| 15.01.2026 | 15:25:20,673 | 1 | 115,4149 | |
| 1 | 115,4149 | |||
| 1 | 115,4149 | |||
| 15.01.2026 | 15:25:16,052 | 2 | 115,4299 | |
| 2 | 115,4299 | |||
| 2 | 115,4299 | |||
| 15.01.2026 | 15:25:06,285 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 15:25:03,263 | 7 | 115,4299 | |
| 7 | 115,4299 | |||
| 7 | 115,4299 | |||
| 15.01.2026 | 15:24:58,775 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 15.01.2026 | 15:23:57,448 | 3 | 115,3501 | |
| 3 | 115,3501 | |||
| 3 | 115,3501 | |||
| 15.01.2026 | 15:23:50,008 | 3 | 115,3699 | |
| 3 | 115,3699 | |||
| 3 | 115,3699 | |||
| 15.01.2026 | 15:23:48,491 | 1 | 115,3451 | |
| 1 | 115,3451 | |||
| 1 | 115,3451 | |||
| 15.01.2026 | 15:23:37,926 | 9 | 115,3501 | |
| 9 | 115,3501 | |||
| 9 | 115,3501 | |||
| 15.01.2026 | 15:23:31,381 | 1 | 115,3847 | |
| 1 | 115,3847 | |||
| 1 | 115,3847 | |||
| 15.01.2026 | 15:23:28,059 | 4 | 115,3749 | |
| 4 | 115,3749 | |||
| 4 | 115,3749 | |||
| 15.01.2026 | 15:23:24,134 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 15:23:07,626 | 9 | 115,3699 | |
| 9 | 115,3699 | |||
| 9 | 115,3699 | |||
| 15.01.2026 | 15:22:58,930 | 3 | 115,3699 | |
| 3 | 115,3699 | |||
| 3 | 115,3699 | |||
| 15.01.2026 | 15:22:57,465 | 4 | 115,3501 | |
| 4 | 115,3501 | |||
| 4 | 115,3501 | |||
| 15.01.2026 | 15:22:41,060 | 5 | 115,3699 | |
| 5 | 115,3699 | |||
| 5 | 115,3699 | |||
| 15.01.2026 | 15:22:29,591 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:22:28,180 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:22:21,334 | 5 | 115,3699 | |
| 5 | 115,3699 | |||
| 5 | 115,3699 | |||
| 15.01.2026 | 15:22:17,912 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 15:22:07,443 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 15:21:42,591 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:21:34,542 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:21:24,776 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 15.01.2026 | 15:21:18,840 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 15.01.2026 | 15:21:15,917 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:20:27,066 | 36 | 115,3201 | |
| 36 | 115,3201 | |||
| 36 | 115,3201 | |||
| 15.01.2026 | 15:20:26,963 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 15.01.2026 | 15:20:23,750 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 15:20:14,895 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:20:04,642 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 15.01.2026 | 15:20:04,540 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 15.01.2026 | 15:19:58,494 | 4 | 115,3449 | |
| 4 | 115,3449 | |||
| 4 | 115,3449 | |||
| 15.01.2026 | 15:19:57,387 | 4 | 115,3201 | |
| 4 | 115,3201 | |||
| 4 | 115,3201 | |||
| 15.01.2026 | 15:19:56,181 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 15:19:52,048 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:19:51,648 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 15.01.2026 | 15:19:42,491 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 15.01.2026 | 15:19:42,088 | 4 | 115,3249 | |
| 4 | 115,3249 | |||
| 4 | 115,3249 | |||
| 15.01.2026 | 15:19:36,555 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 15.01.2026 | 15:19:27,098 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:19:24,380 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 15.01.2026 | 15:19:13,917 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:18:47,901 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 15:17:48,058 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 15.01.2026 | 15:17:36,682 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:17:27,626 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 15.01.2026 | 15:17:04,779 | 8 | 115,3299 | |
| 8 | 115,3299 | |||
| 8 | 115,3299 | |||
| 15.01.2026 | 15:17:02,159 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 15:16:58,140 | 3 | 115,3299 | |
| 3 | 115,3299 | |||
| 3 | 115,3299 | |||
| 15.01.2026 | 15:16:30,974 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 15.01.2026 | 15:16:12,460 | 3 | 115,3299 | |
| 3 | 115,3299 | |||
| 3 | 115,3299 | |||
| 15.01.2026 | 15:15:56,362 | 3 | 115,2951 | |
| 3 | 115,2951 | |||
| 3 | 115,2951 | |||
| 15.01.2026 | 15:15:47,900 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:15:46,994 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:15:20,109 | 2 | 115,2951 | |
| 2 | 115,2951 | |||
| 2 | 115,2951 | |||
| 15.01.2026 | 15:15:20,027 | 3 | 115,2951 | |
| 3 | 115,2951 | |||
| 3 | 115,2951 | |||
| 15.01.2026 | 15:15:15,197 | 3 | 115,3199 | |
| 3 | 115,3199 | |||
| 3 | 115,3199 | |||
| 15.01.2026 | 15:15:01,706 | 9 | 115,3249 | |
| 9 | 115,3249 | |||
| 9 | 115,3249 | |||
| 15.01.2026 | 15:14:45,805 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 15:14:27,595 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 15:14:19,844 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 15.01.2026 | 15:14:19,441 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 15.01.2026 | 15:14:17,124 | 4 | 115,3249 | |
| 4 | 115,3249 | |||
| 4 | 115,3249 | |||
| 15.01.2026 | 15:14:10,785 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 15.01.2026 | 15:13:37,576 | 1 | 115,3151 | |
| 1 | 115,3151 | |||
| 1 | 115,3151 | |||
| 15.01.2026 | 15:13:37,274 | 3 | 115,3399 | |
| 3 | 115,3399 | |||
| 3 | 115,3399 | |||
| 15.01.2026 | 15:13:27,413 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 15.01.2026 | 15:13:21,380 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 15:13:19,471 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 15:13:12,527 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:13:10,317 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:12:51,596 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:12:43,739 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:12:28,847 | 31 | 115,3351 | |
| 31 | 115,3351 | |||
| 31 | 115,3351 | |||
| 15.01.2026 | 15:12:27,339 | 3 | 115,3351 | |
| 3 | 115,3351 | |||
| 3 | 115,3351 | |||
| 15.01.2026 | 15:12:20,593 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:12:06,284 | 4 | 115,3449 | |
| 4 | 115,3449 | |||
| 4 | 115,3449 | |||
| 15.01.2026 | 15:11:53,836 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:11:46,302 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 15:10:58,694 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:10:57,694 | 4 | 115,3301 | |
| 4 | 115,3301 | |||
| 4 | 115,3301 | |||
| 15.01.2026 | 15:10:56,381 | 100 | 115,3301 | |
| 100 | 115,3301 | |||
| 100 | 115,3301 | |||
| 15.01.2026 | 15:10:55,479 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:10:45,718 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:10:42,200 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:10:39,883 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:10:03,749 | 2 | 115,3649 | |
| 2 | 115,3649 | |||
| 2 | 115,3649 | |||
| 15.01.2026 | 15:09:47,643 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:09:45,426 | 1 | 115,3401 | |
| 1 | 115,3401 | |||
| 1 | 115,3401 | |||
| 15.01.2026 | 15:09:29,138 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 15.01.2026 | 15:09:23,900 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:08:48,534 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:08:45,773 | 2 | 115,3401 | |
| 2 | 115,3401 | |||
| 2 | 115,3401 | |||
| 15.01.2026 | 15:08:36,712 | 2 | 115,3599 | |
| 2 | 115,3599 | |||
| 2 | 115,3599 | |||
| 15.01.2026 | 15:08:26,844 | 3 | 115,3301 | |
| 3 | 115,3301 | |||
| 3 | 115,3301 | |||
| 15.01.2026 | 15:08:21,412 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:08:01,898 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:07:57,837 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:07:57,772 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:07:54,250 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:07:45,503 | 3 | 115,3649 | |
| 3 | 115,3649 | |||
| 3 | 115,3649 | |||
| 15.01.2026 | 15:07:37,353 | 4 | 115,3501 | |
| 4 | 115,3501 | |||
| 4 | 115,3501 | |||
| 15.01.2026 | 15:07:27,490 | 3 | 115,3651 | |
| 3 | 115,3651 | |||
| 3 | 115,3651 | |||
| 15.01.2026 | 15:07:16,914 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:07:08,563 | 4 | 115,3799 | |
| 4 | 115,3799 | |||
| 4 | 115,3799 | |||
| 15.01.2026 | 15:07:01,605 | 4 | 115,3799 | |
| 4 | 115,3799 | |||
| 4 | 115,3799 | |||
| 15.01.2026 | 15:06:47,321 | 63 | 115,3601 | |
| 63 | 115,3601 | |||
| 63 | 115,3601 | |||
| 15.01.2026 | 15:06:45,311 | 9 | 115,3899 | |
| 9 | 115,3899 | |||
| 9 | 115,3899 | |||
| 15.01.2026 | 15:06:28,202 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:05:40,899 | 1 | 115,4149 | |
| 1 | 115,4149 | |||
| 1 | 115,4149 | |||
| 15.01.2026 | 15:05:39,086 | 5 | 115,4199 | |
| 5 | 115,4199 | |||
| 5 | 115,4199 | |||
| 15.01.2026 | 15:05:27,215 | 3 | 115,3951 | |
| 3 | 115,3951 | |||
| 3 | 115,3951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:16:01
Letzte Aktualisierung:
15.01.2026 @ 18:16:01