iShares S&P 500 UCITS ETF USD (Dist)

906

850

67,324

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.11.2026 21:10:26,664 1   67,364
      1 67,364
      1 67,364
03.11.2026 21:09:50,629 59   67,37
      59 67,37
      59 67,37
03.11.2026 20:59:37,752 1   67,348
      1 67,348
      1 67,348
03.11.2026 20:58:48,549 14   67,322
      14 67,322
      14 67,322
03.11.2026 20:55:02,966 2   67,326
      2 67,326
      2 67,326
03.11.2026 20:48:55,601 1   67,434
      1 67,434
      1 67,434
03.11.2026 20:48:14,039 1   67,432
      1 67,432
      1 67,432
03.11.2026 20:47:50,484 1   67,38
      1 67,38
      1 67,38
03.11.2026 20:47:31,584 3   67,376
      3 67,376
      3 67,376
03.11.2026 20:47:07,998 1   67,412
      1 67,412
      1 67,412
03.11.2026 20:43:44,956 4   67,432
      4 67,432
      4 67,432
03.11.2026 20:42:57,874 1   67,432
      1 67,432
      1 67,432
03.11.2026 20:41:47,822 3   67,426
      3 67,426
      3 67,426
03.11.2026 20:40:14,150 1   67,422
      1 67,422
      1 67,422
03.11.2026 20:37:03,049 1   67,424
      1 67,424
      1 67,424
03.11.2026 20:36:21,737 3   67,39
      3 67,39
      3 67,39
03.11.2026 20:36:14,355 1   67,43
      1 67,43
      1 67,43
03.11.2026 20:35:30,651 1   67,362
      1 67,362
      1 67,362
03.11.2026 20:35:14,877 1   67,43
      1 67,43
      1 67,43
03.11.2026 20:34:39,213 293   67,39
      293 67,39
      293 67,39
03.11.2026 20:30:31,822 3   67,394
      3 67,394
      3 67,394
03.11.2026 20:30:02,160 8   67,45
      8 67,45
      8 67,45
03.11.2026 20:29:19,128 14   67,448
      14 67,448
      14 67,448
03.11.2026 20:26:17,195 2   67,458
      2 67,458
      2 67,458
03.11.2026 20:25:55,426 16   67,398
      16 67,398
      16 67,398
03.11.2026 20:25:15,237 3   67,448
      3 67,448
      3 67,448
03.11.2026 20:25:10,818 1   67,45
      1 67,45
      1 67,45
03.11.2026 20:21:16,865 15   67,496
      15 67,496
      15 67,496
03.11.2026 20:19:42,990 1   67,47
      1 67,47
      1 67,47
03.11.2026 20:19:12,081 5   67,426
      5 67,426
      5 67,426
03.11.2026 20:18:43,732 1   67,46
      1 67,46
      1 67,46
03.11.2026 20:18:07,405 2   67,414
      2 67,414
      2 67,414
03.11.2026 20:17:44,302 1   67,456
      1 67,456
      1 67,456
03.11.2026 20:17:25,212 2   67,418
      2 67,418
      2 67,418
03.11.2026 20:17:08,794 1   67,456
      1 67,456
      1 67,456
03.11.2026 20:16:01,724 3   67,402
      3 67,402
      3 67,402
03.11.2026 20:15:53,592 4   67,456
      4 67,456
      4 67,456
03.11.2026 20:15:41,983 1   67,454
      1 67,454
      1 67,454
03.11.2026 20:13:41,741 66   67,418
      66 67,418
      66 67,418
03.11.2026 20:12:55,354 3   67,456
      3 67,456
      3 67,456
03.11.2026 20:12:45,365 100   67,414
      100 67,414
      100 67,414
03.11.2026 20:10:31,583 3   67,396
      3 67,396
      3 67,396
03.11.2026 20:10:31,095 1   67,44
      1 67,44
      1 67,44
03.11.2026 20:10:26,491 1   67,438
      1 67,438
      1 67,438
03.11.2026 20:10:25,164 1   67,44
      1 67,44
      1 67,44
03.11.2026 20:09:43,793 15   67,458
      15 67,458
      15 67,458
03.11.2026 20:06:17,317 1   67,502
      1 67,502
      1 67,502
03.11.2026 20:06:01,486 1   67,498
      1 67,498
      1 67,498
03.11.2026 20:05:57,476 5   67,496
      5 67,496
      5 67,496
03.11.2026 20:03:34,623 5   67,51
      5 67,51
      5 67,51
03.11.2026 20:00:47,382 1   67,528
      1 67,528
      1 67,528
03.11.2026 20:00:44,559 3   67,532
      3 67,532
      3 67,532
03.11.2026 19:59:31,724 3   67,488
      3 67,488
      3 67,488
03.11.2026 19:59:27,592 1   67,534
      1 67,534
      1 67,534
03.11.2026 19:57:20,544 1   67,512
      1 67,512
      1 67,512
03.11.2026 19:55:14,547 1   67,506
      1 67,506
      1 67,506
03.11.2026 19:53:44,685 2   67,514
      2 67,514
      2 67,514
03.11.2026 19:53:29,809 150   67,518
      150 67,518
      150 67,518
03.11.2026 19:52:00,182 3   67,524
      3 67,524
      3 67,524
03.11.2026 19:48:30,560 3   67,464
      3 67,464
      3 67,464
03.11.2026 19:48:29,148 1   67,506
      1 67,506
      1 67,506
03.11.2026 19:48:01,544 3   67,512
      3 67,512
      3 67,512
03.11.2026 19:47:34,151 1   67,55
      1 67,55
      1 67,55
03.11.2026 19:34:24,223 1   67,566
      1 67,566
      1 67,566
03.11.2026 19:33:59,801 2   67,562
      2 67,562
      2 67,562
03.11.2026 19:33:15,383 10   67,552
      10 67,552
      10 67,552
03.11.2026 19:33:14,499 1   67,552
      1 67,552
      1 67,552
03.11.2026 19:32:37,502 1   67,562
      1 67,562
      1 67,562
03.11.2026 19:31:40,911 15   67,538
      15 67,538
      15 67,538
03.11.2026 19:29:01,741 3   67,472
      3 67,472
      3 67,472
03.11.2026 19:28:41,817 1   67,512
      1 67,512
      1 67,512
03.11.2026 19:25:47,759 2   67,514
      2 67,514
      2 67,514
03.11.2026 19:24:04,373 2   67,506
      2 67,506
      2 67,506
03.11.2026 19:24:04,226 13   67,506
      13 67,506
      13 67,506
03.11.2026 19:22:14,521 1   67,484
      1 67,484
      1 67,484
03.11.2026 19:19:39,822 1   67,514
      1 67,514
      1 67,514
03.11.2026 19:18:24,129 1   67,532
      1 67,532
      1 67,532
03.11.2026 19:14:45,337 6   67,532
      6 67,532
      6 67,532
03.11.2026 19:11:01,429 3   67,492
      3 67,492
      3 67,492
03.11.2026 19:10:59,722 1   67,49
      1 67,49
      1 67,49
03.11.2026 19:08:51,276 50   67,512
      50 67,512
      50 67,512
03.11.2026 19:05:57,419 1   67,494
      1 67,494
      1 67,494
03.11.2026 19:05:23,759 2   67,484
      2 67,484
      2 67,484
03.11.2026 19:03:19,258 1   67,486
      1 67,486
      1 67,486
03.11.2026 19:01:44,255 402   67,422
      402 67,422
      402 67,422
03.11.2026 18:56:17,941 1   67,42
      1 67,42
      1 67,42
03.11.2026 18:49:22,124 9   67,40
      9 67,40
      9 67,40
03.11.2026 18:49:13,657 5   67,446
      5 67,446
      5 67,446
03.11.2026 18:49:06,352 1   67,448
      1 67,448
      1 67,448
03.11.2026 18:49:06,288 1   67,448
      1 67,448
      1 67,448
03.11.2026 18:46:19,253 1   67,412
      1 67,412
      1 67,412
03.11.2026 18:45:45,981 187   67,364
      187 67,364
      187 67,364
03.11.2026 18:44:36,646 3   67,346
      3 67,346
      3 67,346
03.11.2026 18:44:32,595 1   67,39
      1 67,39
      1 67,39
03.11.2026 18:42:47,924 4   67,372
      4 67,372
      4 67,372
03.11.2026 18:40:05,601 1   67,394
      1 67,394
      1 67,394
03.11.2026 18:38:25,694 5   67,382
      5 67,382
      5 67,382
03.11.2026 18:37:09,917 5   67,398
      5 67,398
      5 67,398
03.11.2026 18:35:33,128 1   67,35
      1 67,35
      1 67,35
03.11.2026 18:34:41,186 1   67,342
      1 67,342
      1 67,342
03.11.2026 18:32:42,219 1   67,438
      1 67,438
      1 67,438
03.11.2026 18:31:25,271 1   67,40
      1 67,40
      1 67,40
03.11.2026 18:31:21,988 1   67,446
      1 67,446
      1 67,446
03.11.2026 18:30:37,222 3   67,394
      3 67,394
      3 67,394
03.11.2026 18:28:19,794 1   67,41
      1 67,41
      1 67,41
03.11.2026 18:26:52,686 1   67,392
      1 67,392
      1 67,392
03.11.2026 18:26:28,007 8   67,384
      8 67,384
      8 67,384
03.11.2026 18:24:37,946 2   67,45
      2 67,45
      2 67,45
03.11.2026 18:23:02,800 1   67,424
      1 67,424
      1 67,424
03.11.2026 18:18:57,124 2   67,438
      2 67,438
      2 67,438
03.11.2026 18:18:04,425 60   67,428
      60 67,428
      60 67,428
03.11.2026 18:16:05,042 41   67,442
      41 67,442
      41 67,442
03.11.2026 18:15:45,800 15   67,454
      15 67,454
      15 67,454
03.11.2026 18:14:15,653 2   67,44
      2 67,44
      2 67,44
03.11.2026 18:10:28,521 100   67,468
      100 67,468
      100 67,468
03.11.2026 18:07:46,486 3   67,428
      3 67,428
      3 67,428
03.11.2026 18:03:24,234 406   67,356
      406 67,356
      406 67,356
03.11.2026 18:02:54,572 2 000   67,356
      2 000 67,356
      2 000 67,356
03.11.2026 18:00:52,938 3   67,454
      3 67,454
      3 67,454
03.11.2026 18:00:36,919 1   67,444
      1 67,444
      1 67,444
03.11.2026 17:59:50,034 1   67,472
      1 67,472
      1 67,472
03.11.2026 17:58:55,049 2   67,428
      2 67,428
      2 67,428
03.11.2026 17:55:48,536 1   67,446
      1 67,446
      1 67,446
03.11.2026 17:53:08,907 8   67,374
      8 67,374
      8 67,374
03.11.2026 17:52:16,000 2   67,414
      2 67,414
      2 67,414
03.11.2026 17:52:05,235 5   67,368
      5 67,368
      5 67,368
03.11.2026 17:49:48,746 1   67,358
      1 67,358
      1 67,358
03.11.2026 17:49:37,046 1   67,41
      1 67,41
      1 67,41
03.11.2026 17:47:48,538 3   67,408
      3 67,408
      3 67,408
03.11.2026 17:46:39,990 1   67,41
      1 67,41
      1 67,41
03.11.2026 17:46:26,806 1   67,404
      1 67,404
      1 67,404
03.11.2026 17:44:57,120 1   67,42
      1 67,42
      1 67,42
03.11.2026 17:43:53,184 30   67,396
      30 67,396
      30 67,396
03.11.2026 17:38:05,912 1   67,384
      1 67,384
      1 67,384
03.11.2026 17:37:25,670 1   67,376
      1 67,376
      1 67,376
03.11.2026 17:37:25,606 26   67,376
      26 67,376
      26 67,376
03.11.2026 17:37:16,857 3   67,366
      3 67,366
      3 67,366
03.11.2026 17:33:50,570 17   67,356
      7 67,356
      17 67,356
      10 67,356
03.11.2026 17:27:46,396 15   67,436
      15 67,436
      15 67,436
03.11.2026 17:26:51,757 15   67,45
      15 67,45
      15 67,45
03.11.2026 17:25:59,644 1   67,466
      1 67,466
      1 67,466
03.11.2026 17:24:46,758 1   67,45
      1 67,45
      1 67,45
03.11.2026 17:24:09,067 2   67,452
      2 67,452
      2 67,452
03.11.2026 17:22:14,748 2   67,406
      2 67,406
      2 67,406
03.11.2026 17:21:54,675 2   67,44
      2 67,44
      2 67,44
03.11.2026 17:21:17,140 6   67,45
      6 67,45
      6 67,45
03.11.2026 17:20:36,754 3   67,468
      3 67,468
      3 67,468
03.11.2026 17:20:24,265 2   67,472
      2 67,472
      2 67,472
03.11.2026 17:19:46,459 12   67,47
      12 67,47
      12 67,47
03.11.2026 17:19:21,998 7   67,478
      7 67,478
      7 67,478
03.11.2026 17:18:06,927 1   67,47
      1 67,47
      1 67,47
03.11.2026 17:17:10,816 30   67,516
      30 67,516
      30 67,516
03.11.2026 17:16:43,501 3   67,506
      3 67,506
      3 67,506
03.11.2026 17:16:05,753 1   67,522
      1 67,522
      1 67,522
03.11.2026 17:10:20,734 2   67,518
      2 67,518
      2 67,518
03.11.2026 17:08:41,174 5   67,518
      5 67,518
      5 67,518
03.11.2026 17:07:41,479 2   67,516
      2 67,516
      2 67,516
03.11.2026 17:07:36,624 4   67,498
      4 67,498
      4 67,498
03.11.2026 17:07:36,097 1   67,512
      1 67,512
      1 67,512
03.11.2026 17:07:33,134 3   67,512
      3 67,512
      3 67,512
03.11.2026 17:07:26,452 8   67,506
      8 67,506
      8 67,506
03.11.2026 17:05:40,498 1   67,492
      1 67,492
      1 67,492
03.11.2026 17:04:34,665 2   67,504
      2 67,504
      2 67,504
03.11.2026 17:03:15,418 1   67,50
      1 67,50
      1 67,50
03.11.2026 17:02:50,636 1   67,522
      1 67,522
      1 67,522
03.11.2026 17:02:28,473 100   67,512
      100 67,512
      100 67,512
03.11.2026 17:02:20,721 4   67,502
      4 67,502
      4 67,502
03.11.2026 17:01:08,039 14   67,486
      14 67,486
      14 67,486
03.11.2026 17:00:31,068 2   67,52
      2 67,52
      2 67,52
03.11.2026 16:59:59,993 4   67,512
      4 67,512
      4 67,512
03.11.2026 16:59:57,225 8   67,516
      8 67,516
      8 67,516
03.11.2026 16:58:25,288 7   67,476
      7 67,476
      7 67,476
03.11.2026 16:58:14,370 1   67,466
      1 67,466
      1 67,466
03.11.2026 16:56:36,638 3   67,464
      3 67,464
      3 67,464
03.11.2026 16:56:20,378 5   67,47
      5 67,47
      5 67,47
03.11.2026 16:56:03,184 4   67,466
      4 67,466
      4 67,466
03.11.2026 16:54:09,255 1   67,446
      1 67,446
      1 67,446
03.11.2026 16:52:36,483 3   67,458
      3 67,458
      3 67,458
03.11.2026 16:52:08,698 2   67,46
      2 67,46
      2 67,46
03.11.2026 16:51:32,983 1   67,446
      1 67,446
      1 67,446
03.11.2026 16:50:39,341 1   67,464
      1 67,464
      1 67,464
03.11.2026 16:49:58,111 1   67,476
      1 67,476
      1 67,476
03.11.2026 16:49:02,652 81   67,476
      81 67,476
      81 67,476
03.11.2026 16:48:57,020 2   67,47
      2 67,47
      2 67,47
03.11.2026 16:47:47,982 1   67,476
      1 67,476
      1 67,476
03.11.2026 16:47:22,022 1   67,462
      1 67,462
      1 67,462
03.11.2026 16:44:54,418 1   67,462
      1 67,462
      1 67,462
03.11.2026 16:43:48,605 6   67,514
      6 67,514
      6 67,514
03.11.2026 16:42:39,039 30   67,504
      30 67,504
      30 67,504
03.11.2026 16:40:36,698 3   67,45
      3 67,45
      3 67,45
03.11.2026 16:40:24,222 2   67,474
      2 67,474
      2 67,474
03.11.2026 16:38:46,516 1   67,416
      1 67,416
      1 67,416
03.11.2026 16:38:14,909 1   67,416
      1 67,416
      1 67,416
03.11.2026 16:33:06,602 20   67,414
      20 67,414
      20 67,414
03.11.2026 16:31:36,292 8   67,422
      8 67,422
      8 67,422
03.11.2026 16:25:51,670 8   67,482
      8 67,482
      8 67,482
03.11.2026 16:24:59,670 4   67,424
      4 67,424
      4 67,424
03.11.2026 16:22:03,255 2   67,474
      2 67,474
      2 67,474
03.11.2026 16:21:15,060 7   67,448
      7 67,448
      7 67,448
03.11.2026 16:20:36,581 3   67,474
      3 67,474
      3 67,474
03.11.2026 16:20:16,544 3   67,46
      3 67,46
      3 67,46
03.11.2026 16:19:15,875 10   67,44
      10 67,44
      10 67,44
03.11.2026 16:18:03,379 2   67,446
      2 67,446
      2 67,446
03.11.2026 16:16:58,195 10   67,446
      10 67,446
      10 67,446
03.11.2026 16:15:32,520 2   67,414
      2 67,414
      2 67,414
03.11.2026 16:14:39,570 1   67,408
      1 67,408
      1 67,408
03.11.2026 16:14:30,467 45   67,382
      45 67,382
      45 67,382
03.11.2026 16:14:18,404 2   67,43
      2 67,43
      2 67,43
03.11.2026 16:13:42,993 2   67,386
      2 67,386
      2 67,386
03.11.2026 16:09:34,547 6   67,348
      6 67,348
      6 67,348
03.11.2026 16:05:54,946 1   67,246
      1 67,246
      1 67,246
03.11.2026 16:04:21,302 7   67,27
      7 67,27
      7 67,27
03.11.2026 16:03:25,216 6   67,294
      6 67,294
      6 67,294
03.11.2026 16:02:44,796 7   67,278
      7 67,278
      7 67,278
03.11.2026 16:01:30,398 1   67,286
      1 67,286
      1 67,286
03.11.2026 16:01:22,501 1   67,29
      1 67,29
      1 67,29
03.11.2026 16:01:07,286 3   67,254
      3 67,254
      3 67,254
03.11.2026 16:00:53,400 1   67,246
      1 67,246
      1 67,246
03.11.2026 16:00:07,866 68   67,25
      68 67,25
      5 67,25
      63 67,25
03.11.2026 16:00:04,579 400   67,286
      400 67,286
      400 67,286
03.11.2026 15:53:52,895 1   67,28
      1 67,28
      1 67,28
03.11.2026 15:53:52,021 14   67,278
      14 67,278
      14 67,278
03.11.2026 15:50:14,578 41   67,32
      41 67,32
      41 67,32
03.11.2026 15:49:18,318 112   67,306
      112 67,306
      112 67,306
03.11.2026 15:48:16,828 3   67,274
      3 67,274
      3 67,274
03.11.2026 15:47:14,612 29   67,318
      29 67,318
      29 67,318
03.11.2026 15:47:07,044 1   67,346
      1 67,346
      1 67,346
03.11.2026 15:47:03,415 1   67,364
      1 67,364
      1 67,364
03.11.2026 15:46:55,539 1   67,344
      1 67,344
      1 67,344
03.11.2026 15:46:35,251 22   67,364
      22 67,364
      22 67,364
03.11.2026 15:45:29,407 1   67,416
      1 67,416
      1 67,416
03.11.2026 15:45:14,830 4   67,412
      4 67,412
      4 67,412
03.11.2026 15:41:45,795 4   67,314
      4 67,314
      4 67,314
03.11.2026 15:38:32,197 1   67,334
      1 67,334
      1 67,334
03.11.2026 15:38:16,711 1   67,322
      1 67,322
      1 67,322
03.11.2026 15:37:18,802 2   67,34
      2 67,34
      2 67,34
03.11.2026 15:37:00,669 7   67,328
      7 67,328
      7 67,328
03.11.2026 15:35:36,760 3   67,296
      3 67,296
      3 67,296
03.11.2026 15:35:33,717 3   67,324
      3 67,324
      3 67,324
03.11.2026 15:33:52,243 7   67,282
      7 67,282
      7 67,282
03.11.2026 15:28:26,892 1   67,22
      1 67,22
      1 67,22
03.11.2026 15:27:10,895 15   67,228
      15 67,228
      15 67,228
03.11.2026 15:24:20,272 2   67,218
      2 67,218
      2 67,218
03.11.2026 15:23:32,607 1   67,216
      1 67,216
      1 67,216
03.11.2026 15:19:19,546 1   67,25
      1 67,25
      1 67,25
03.11.2026 15:19:01,621 1   67,242
      1 67,242
      1 67,242
03.11.2026 15:18:09,503 7   67,246
      7 67,246
      7 67,246
03.11.2026 15:17:48,333 24   67,26
      24 67,26
      24 67,26
03.11.2026 15:17:06,807 3   67,244
      3 67,244
      3 67,244
03.11.2026 15:16:51,474 1   67,262
      1 67,262
      1 67,262
03.11.2026 15:15:11,713 1   67,252
      1 67,252
      1 67,252
03.11.2026 15:13:21,914 1   67,252
      1 67,252
      1 67,252
03.11.2026 15:12:39,744 1   67,262
      1 67,262
      1 67,262
03.11.2026 15:06:12,981 1   67,23
      1 67,23
      1 67,23
03.11.2026 15:04:26,708 1   67,234
      1 67,234
      1 67,234
03.11.2026 15:04:07,193 12   67,24
      12 67,24
      12 67,24
03.11.2026 15:02:18,671 1   67,224
      1 67,224
      1 67,224
03.11.2026 15:02:09,432 3   67,23
      3 67,23
      3 67,23
03.11.2026 15:01:54,905 1   67,222
      1 67,222
      1 67,222
03.11.2026 15:01:36,714 3   67,236
      3 67,236
      3 67,236
03.11.2026 15:01:27,027 1   67,254
      1 67,254
      1 67,254
03.11.2026 15:00:04,021 6   67,262
      6 67,262
      6 67,262
03.11.2026 14:59:44,189 2   67,254
      2 67,254
      2 67,254
03.11.2026 14:59:34,389 1   67,252
      1 67,252
      1 67,252
03.11.2026 14:58:58,465 15   67,24
      15 67,24
      15 67,24
03.11.2026 14:58:29,214 1   67,246
      1 67,246
      1 67,246
03.11.2026 14:58:15,430 1   67,256
      1 67,256
      1 67,256
03.11.2026 14:57:35,659 7   67,26
      7 67,26
      7 67,26
03.11.2026 14:56:13,926 2   67,238
      2 67,238
      2 67,238
03.11.2026 14:55:27,162 13   67,256
      13 67,256
      13 67,256
03.11.2026 14:54:45,885 30   67,244
      30 67,244
      30 67,244
03.11.2026 14:53:47,110 47   67,276
      47 67,276
      47 67,276
03.11.2026 14:52:25,497 3   67,29
      3 67,29
      3 67,29
03.11.2026 14:51:15,293 19   67,312
      19 67,312
      19 67,312
03.11.2026 14:49:46,991 1   67,304
      1 67,304
      1 67,304
03.11.2026 14:47:54,043 2   67,284
      2 67,284
      2 67,284
03.11.2026 14:46:19,278 2   67,248
      2 67,248
      2 67,248
03.11.2026 14:42:36,715 3   67,276
      3 67,276
      3 67,276
03.11.2026 14:42:18,111 2   67,286
      2 67,286
      2 67,286
03.11.2026 14:41:08,529 11   67,298
      11 67,298
      11 67,298
03.11.2026 14:35:11,812 2   67,318
      2 67,318
      2 67,318
03.11.2026 14:33:49,330 90   67,346
      90 67,346
      90 67,346
03.11.2026 14:33:06,689 7   67,376
      7 67,376
      7 67,376
03.11.2026 14:32:51,905 2   67,358
      2 67,358
      2 67,358
03.11.2026 14:32:39,793 6   67,386
      6 67,386
      6 67,386
03.11.2026 14:29:00,560 2   67,186
      2 67,186
      2 67,186
03.11.2026 14:27:08,929 2   67,196
      2 67,196
      2 67,196
03.11.2026 14:26:09,339 1   67,126
      1 67,126
      1 67,126
03.11.2026 14:23:57,583 1   67,144
      1 67,144
      1 67,144
03.11.2026 14:23:12,223 75   67,122
      75 67,122
      75 67,122
03.11.2026 14:22:55,406 16   67,11
      16 67,11
      16 67,11
03.11.2026 14:21:48,520 3   67,118
      3 67,118
      3 67,118
03.11.2026 14:17:48,410 75   67,12
      75 67,12
      75 67,12
03.11.2026 14:15:32,009 40   67,104
      40 67,104
      40 67,104
03.11.2026 14:15:23,195 3   67,088
      3 67,088
      3 67,088
03.11.2026 14:12:13,412 1   67,106
      1 67,106
      1 67,106
03.11.2026 14:09:05,418 1   67,126
      1 67,126
      1 67,126
03.11.2026 14:08:16,077 23   67,13
      23 67,13
      23 67,13
03.11.2026 14:07:52,845 2   67,146
      2 67,146
      2 67,146
03.11.2026 14:04:16,400 5   67,15
      5 67,15
      5 67,15
03.11.2026 14:01:30,526 2   67,158
      2 67,158
      2 67,158
03.11.2026 14:00:02,593 1   67,18
      1 67,18
      1 67,18
03.11.2026 13:58:59,471 1   67,17
      1 67,17
      1 67,17
03.11.2026 13:56:01,737 3   67,184
      3 67,184
      3 67,184
03.11.2026 13:55:34,988 3   67,178
      3 67,178
      3 67,178
03.11.2026 13:54:12,213 1   67,186
      1 67,186
      1 67,186
03.11.2026 13:49:34,711 10   67,17
      10 67,17
      10 67,17
03.11.2026 13:48:43,868 6   67,176
      6 67,176
      6 67,176
03.11.2026 13:47:22,252 1   67,206
      1 67,206
      1 67,206
03.11.2026 13:47:14,614 5   67,198
      5 67,198
      5 67,198
03.11.2026 13:46:35,590 3   67,224
      3 67,224
      3 67,224
03.11.2026 13:45:20,846 4   67,218
      4 67,218
      4 67,218
03.11.2026 13:45:01,276 2   67,224
      2 67,224
      2 67,224
03.11.2026 13:44:02,647 3   67,224
      3 67,224
      3 67,224
03.11.2026 13:43:52,311 3   67,234
      3 67,234
      3 67,234
03.11.2026 13:43:02,506 2   67,232
      2 67,232
      2 67,232
03.11.2026 13:41:24,794 1   67,242
      1 67,242
      1 67,242
03.11.2026 13:41:03,820 8   67,232
      8 67,232
      8 67,232
03.11.2026 13:40:53,743 5   67,23
      5 67,23
      5 67,23
03.11.2026 13:40:00,271 5   67,23
      5 67,23
      5 67,23
03.11.2026 13:38:57,135 8   67,244
      8 67,244
      8 67,244
03.11.2026 13:37:32,735 3   67,216
      3 67,216
      3 67,216
03.11.2026 13:37:02,149 1   67,234
      1 67,234
      1 67,234
03.11.2026 13:31:18,166 1   67,20
      1 67,20
      1 67,20
03.11.2026 13:31:14,527 4   67,20
      4 67,20
      4 67,20
03.11.2026 13:28:03,602 17   67,162
      17 67,162
      17 67,162
03.11.2026 13:27:32,613 3   67,144
      3 67,144
      3 67,144
03.11.2026 13:27:01,902 2   67,168
      2 67,168
      2 67,168
03.11.2026 13:26:19,755 1   67,172
      1 67,172
      1 67,172
03.11.2026 13:26:11,110 2   67,16
      2 67,16
      2 67,16
03.11.2026 13:25:27,896 1   67,18
      1 67,18
      1 67,18
03.11.2026 13:21:22,026 57   67,144
      57 67,144
      57 67,144
03.11.2026 13:20:44,489 14   67,154
      14 67,154
      14 67,154

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)