Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6053
6524
122,5432
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 16:46:40,672 | 28 | 122,0001 | |
| 28 | 122,0001 | |||
| 28 | 122,0001 | |||
| 19.05.2026 | 16:46:33,131 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 19.05.2026 | 16:46:31,860 | 2 | 122,0449 | |
| 2 | 122,0449 | |||
| 2 | 122,0449 | |||
| 19.05.2026 | 16:46:20,986 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:46:18,952 | 1 | 122,011 | |
| 1 | 122,011 | |||
| 1 | 122,011 | |||
| 19.05.2026 | 16:46:11,408 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 19.05.2026 | 16:46:04,699 | 5 | 122,0351 | |
| 5 | 122,0351 | |||
| 5 | 122,0351 | |||
| 19.05.2026 | 16:45:56,553 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 16:45:53,552 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:45:46,202 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:45:43,777 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 19.05.2026 | 16:45:39,917 | 5 | 122,1299 | |
| 5 | 122,1299 | |||
| 5 | 122,1299 | |||
| 19.05.2026 | 16:45:14,523 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 19.05.2026 | 16:45:04,156 | 3 | 122,1251 | |
| 3 | 122,1251 | |||
| 3 | 122,1251 | |||
| 19.05.2026 | 16:44:55,638 | 5 | 122,1201 | |
| 5 | 122,1201 | |||
| 5 | 122,1201 | |||
| 19.05.2026 | 16:44:52,308 | 17 | 122,1749 | |
| 17 | 122,1749 | |||
| 17 | 122,1749 | |||
| 19.05.2026 | 16:44:51,560 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 16:44:43,717 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 19.05.2026 | 16:44:39,173 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:44:34,273 | 9 | 122,1499 | |
| 9 | 122,1499 | |||
| 9 | 122,1499 | |||
| 19.05.2026 | 16:44:23,597 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:44:23,255 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:44:03,938 | 3 | 122,1251 | |
| 3 | 122,1251 | |||
| 3 | 122,1251 | |||
| 19.05.2026 | 16:43:54,771 | 45 | 122,20 | |
| 45 | 122,20 | |||
| 45 | 122,20 | |||
| 19.05.2026 | 16:43:49,575 | 29 | 122,2099 | |
| 29 | 122,2099 | |||
| 29 | 122,2099 | |||
| 19.05.2026 | 16:43:27,930 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 19.05.2026 | 16:43:25,994 | 6 | 122,2149 | |
| 6 | 122,2149 | |||
| 6 | 122,2149 | |||
| 19.05.2026 | 16:43:01,802 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 16:42:54,609 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 19.05.2026 | 16:42:38,858 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 16:42:22,854 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 16:42:18,066 | 4 | 122,2299 | |
| 4 | 122,2299 | |||
| 4 | 122,2299 | |||
| 19.05.2026 | 16:42:15,656 | 2 | 122,1951 | |
| 2 | 122,1951 | |||
| 2 | 122,1951 | |||
| 19.05.2026 | 16:42:07,628 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 16:42:03,948 | 3 | 122,2051 | |
| 3 | 122,2051 | |||
| 3 | 122,2051 | |||
| 19.05.2026 | 16:42:02,647 | 81 | 122,2649 | |
| 81 | 122,2649 | |||
| 81 | 122,2649 | |||
| 19.05.2026 | 16:41:54,998 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 16:41:53,741 | 4 | 122,1849 | |
| 4 | 122,1849 | |||
| 4 | 122,1849 | |||
| 19.05.2026 | 16:41:35,019 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:41:34,200 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:41:33,506 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 19.05.2026 | 16:41:12,983 | 4 | 122,2399 | |
| 4 | 122,2399 | |||
| 4 | 122,2399 | |||
| 19.05.2026 | 16:41:03,228 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 19.05.2026 | 16:41:01,176 | 3 | 122,1751 | |
| 3 | 122,1751 | |||
| 3 | 122,1751 | |||
| 19.05.2026 | 16:40:44,893 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:40:43,689 | 1 | 122,1851 | |
| 1 | 122,1851 | |||
| 1 | 122,1851 | |||
| 19.05.2026 | 16:40:12,024 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 19.05.2026 | 16:40:09,252 | 8 | 122,1099 | |
| 8 | 122,1099 | |||
| 8 | 122,1099 | |||
| 19.05.2026 | 16:40:07,725 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 19.05.2026 | 16:40:04,172 | 5 | 122,1151 | |
| 5 | 122,1151 | |||
| 5 | 122,1151 | |||
| 19.05.2026 | 16:40:01,902 | 4 | 122,1649 | |
| 4 | 122,1649 | |||
| 4 | 122,1649 | |||
| 19.05.2026 | 16:39:51,736 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 19.05.2026 | 16:39:39,716 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:39:38,509 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:39:38,141 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 19.05.2026 | 16:39:26,423 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:39:17,361 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 19.05.2026 | 16:39:16,082 | 3 | 122,1701 | |
| 3 | 122,1701 | |||
| 3 | 122,1701 | |||
| 19.05.2026 | 16:39:08,873 | 5 | 122,1849 | |
| 5 | 122,1849 | |||
| 5 | 122,1849 | |||
| 19.05.2026 | 16:39:08,501 | 9 | 122,1651 | |
| 9 | 122,1651 | |||
| 9 | 122,1651 | |||
| 19.05.2026 | 16:38:59,929 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:38:50,203 | 5 | 122,1949 | |
| 5 | 122,1949 | |||
| 5 | 122,1949 | |||
| 19.05.2026 | 16:38:36,278 | 6 | 122,1999 | |
| 6 | 122,1999 | |||
| 6 | 122,1999 | |||
| 19.05.2026 | 16:38:11,262 | 2 | 122,2049 | |
| 2 | 122,2049 | |||
| 2 | 122,2049 | |||
| 19.05.2026 | 16:38:08,306 | 5 | 122,1949 | |
| 5 | 122,1949 | |||
| 5 | 122,1949 | |||
| 19.05.2026 | 16:38:03,926 | 4 | 122,1401 | |
| 4 | 122,1401 | |||
| 4 | 122,1401 | |||
| 19.05.2026 | 16:37:53,076 | 4 | 122,1549 | |
| 4 | 122,1549 | |||
| 4 | 122,1549 | |||
| 19.05.2026 | 16:37:50,674 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 19.05.2026 | 16:37:47,906 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:37:43,805 | 1 | 122,1101 | |
| 1 | 122,1101 | |||
| 1 | 122,1101 | |||
| 19.05.2026 | 16:37:34,337 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:37:20,407 | 3 | 122,1151 | |
| 3 | 122,1151 | |||
| 3 | 122,1151 | |||
| 19.05.2026 | 16:37:16,833 | 1 | 122,1051 | |
| 1 | 122,1051 | |||
| 1 | 122,1051 | |||
| 19.05.2026 | 16:37:11,638 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 19.05.2026 | 16:37:02,643 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 16:36:53,087 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:36:52,085 | 39 | 122,1301 | |
| 39 | 122,1301 | |||
| 39 | 122,1301 | |||
| 19.05.2026 | 16:36:33,936 | 3 | 122,0901 | |
| 3 | 122,0901 | |||
| 3 | 122,0901 | |||
| 19.05.2026 | 16:36:20,972 | 1 | 122,1151 | |
| 1 | 122,1151 | |||
| 1 | 122,1151 | |||
| 19.05.2026 | 16:36:20,431 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 19.05.2026 | 16:36:06,045 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:36:03,677 | 6 | 122,0351 | |
| 6 | 122,0351 | |||
| 5 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:35:44,744 | 2 | 122,0649 | |
| 2 | 122,0649 | |||
| 2 | 122,0649 | |||
| 19.05.2026 | 16:35:40,702 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 16:35:40,539 | 8 | 122,0749 | |
| 8 | 122,0749 | |||
| 8 | 122,0749 | |||
| 19.05.2026 | 16:35:28,480 | 10 | 122,0749 | |
| 10 | 122,0749 | |||
| 10 | 122,0749 | |||
| 19.05.2026 | 16:35:14,344 | 1 | 122,0651 | |
| 1 | 122,0651 | |||
| 1 | 122,0651 | |||
| 19.05.2026 | 16:34:50,719 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:34:43,054 | 71 | 122,0499 | |
| 71 | 122,0499 | |||
| 71 | 122,0499 | |||
| 19.05.2026 | 16:34:42,092 | 1 | 122,0251 | |
| 1 | 122,0251 | |||
| 1 | 122,0251 | |||
| 19.05.2026 | 16:34:32,209 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 19.05.2026 | 16:34:28,768 | 7 | 122,1049 | |
| 7 | 122,1049 | |||
| 7 | 122,1049 | |||
| 19.05.2026 | 16:34:26,601 | 5 | 122,0701 | |
| 5 | 122,0701 | |||
| 5 | 122,0701 | |||
| 19.05.2026 | 16:34:19,667 | 9 | 122,0551 | |
| 9 | 122,0551 | |||
| 9 | 122,0551 | |||
| 19.05.2026 | 16:34:18,178 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 19.05.2026 | 16:34:17,861 | 31 | 122,0799 | |
| 31 | 122,0799 | |||
| 31 | 122,0799 | |||
| 19.05.2026 | 16:34:10,551 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:33:57,676 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 19.05.2026 | 16:33:53,010 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 16:33:44,058 | 9 | 122,0699 | |
| 9 | 122,0699 | |||
| 9 | 122,0699 | |||
| 19.05.2026 | 16:33:37,821 | 2 | 122,0551 | |
| 2 | 122,0551 | |||
| 2 | 122,0551 | |||
| 19.05.2026 | 16:33:33,836 | 3 | 122,0551 | |
| 3 | 122,0551 | |||
| 3 | 122,0551 | |||
| 19.05.2026 | 16:33:27,704 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:33:11,704 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:33:03,711 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:32:56,755 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 19.05.2026 | 16:32:54,060 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:32:33,532 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 19.05.2026 | 16:32:33,421 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 19.05.2026 | 16:32:21,757 | 4 | 122,1301 | |
| 4 | 122,1301 | |||
| 4 | 122,1301 | |||
| 19.05.2026 | 16:32:09,554 | 25 | 122,1599 | |
| 25 | 122,1599 | |||
| 25 | 122,1599 | |||
| 19.05.2026 | 16:32:00,238 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:31:56,980 | 17 | 122,1599 | |
| 17 | 122,1599 | |||
| 17 | 122,1599 | |||
| 19.05.2026 | 16:31:49,013 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 19.05.2026 | 16:31:33,900 | 4 | 122,0701 | |
| 4 | 122,0701 | |||
| 4 | 122,0701 | |||
| 19.05.2026 | 16:31:30,048 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:31:29,561 | 7 | 122,0551 | |
| 7 | 122,0551 | |||
| 7 | 122,0551 | |||
| 19.05.2026 | 16:31:20,195 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:31:18,682 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:31:15,085 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 19.05.2026 | 16:31:13,929 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 19.05.2026 | 16:31:09,927 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:31:01,658 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 19.05.2026 | 16:30:58,127 | 3 | 122,0651 | |
| 3 | 122,0651 | |||
| 3 | 122,0651 | |||
| 19.05.2026 | 16:30:36,311 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 19.05.2026 | 16:30:21,753 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:30:18,738 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:30:18,129 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:30:07,603 | 3 | 122,0599 | |
| 3 | 122,0599 | |||
| 3 | 122,0599 | |||
| 19.05.2026 | 16:30:06,560 | 3 | 122,0699 | |
| 3 | 122,0699 | |||
| 3 | 122,0699 | |||
| 19.05.2026 | 16:29:47,191 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 19.05.2026 | 16:29:45,272 | 1 | 122,0051 | |
| 1 | 122,0051 | |||
| 1 | 122,0051 | |||
| 19.05.2026 | 16:29:39,753 | 4 | 122,0499 | |
| 4 | 122,0499 | |||
| 4 | 122,0499 | |||
| 19.05.2026 | 16:29:35,929 | 2 | 122,0449 | |
| 2 | 122,0449 | |||
| 2 | 122,0449 | |||
| 19.05.2026 | 16:29:34,007 | 3 | 122,0351 | |
| 3 | 122,0351 | |||
| 3 | 122,0351 | |||
| 19.05.2026 | 16:29:26,356 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 16:29:13,159 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 19.05.2026 | 16:28:58,332 | 8 | 122,0599 | |
| 8 | 122,0599 | |||
| 8 | 122,0599 | |||
| 19.05.2026 | 16:28:50,168 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 19.05.2026 | 16:28:41,295 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 19.05.2026 | 16:28:38,145 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 19.05.2026 | 16:28:35,655 | 9 | 122,1301 | |
| 9 | 122,1301 | |||
| 9 | 122,1301 | |||
| 19.05.2026 | 16:28:30,191 | 4 | 122,1551 | |
| 4 | 122,1551 | |||
| 4 | 122,1551 | |||
| 19.05.2026 | 16:28:26,247 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:28:20,512 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 19.05.2026 | 16:28:19,085 | 2 | 122,1751 | |
| 2 | 122,1751 | |||
| 2 | 122,1751 | |||
| 19.05.2026 | 16:28:16,069 | 2 | 122,1849 | |
| 2 | 122,1849 | |||
| 2 | 122,1849 | |||
| 19.05.2026 | 16:28:11,034 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:28:03,982 | 3 | 122,1551 | |
| 3 | 122,1551 | |||
| 3 | 122,1551 | |||
| 19.05.2026 | 16:28:00,392 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 19.05.2026 | 16:27:57,347 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 19.05.2026 | 16:27:52,277 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 19.05.2026 | 16:27:38,327 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 19.05.2026 | 16:27:24,433 | 9 | 122,1399 | |
| 9 | 122,1399 | |||
| 9 | 122,1399 | |||
| 19.05.2026 | 16:27:22,117 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:27:18,462 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:27:14,380 | 31 | 122,0951 | |
| 31 | 122,0951 | |||
| 31 | 122,0951 | |||
| 19.05.2026 | 16:27:03,961 | 5 | 122,0951 | |
| 5 | 122,0951 | |||
| 5 | 122,0951 | |||
| 19.05.2026 | 16:26:54,313 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 19.05.2026 | 16:26:53,882 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 19.05.2026 | 16:26:50,404 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 19.05.2026 | 16:26:49,300 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 19.05.2026 | 16:26:49,189 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:26:32,601 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 19.05.2026 | 16:26:05,897 | 3 | 122,0749 | |
| 3 | 122,0749 | |||
| 3 | 122,0749 | |||
| 19.05.2026 | 16:26:00,890 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:25:44,889 | 1 | 122,0701 | |
| 1 | 122,0701 | |||
| 1 | 122,0701 | |||
| 19.05.2026 | 16:25:28,673 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:25:23,184 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 19.05.2026 | 16:24:40,992 | 85 | 122,0751 | |
| 85 | 122,0751 | |||
| 85 | 122,0751 | |||
| 19.05.2026 | 16:24:35,075 | 25 | 122,0651 | |
| 25 | 122,0651 | |||
| 25 | 122,0651 | |||
| 19.05.2026 | 16:24:25,865 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 19.05.2026 | 16:24:00,498 | 1 | 122,0299 | |
| 1 | 122,0299 | |||
| 1 | 122,0299 | |||
| 19.05.2026 | 16:23:55,137 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:23:34,056 | 3 | 122,0101 | |
| 3 | 122,0101 | |||
| 3 | 122,0101 | |||
| 19.05.2026 | 16:23:32,050 | 1 | 122,0251 | |
| 1 | 122,0251 | |||
| 1 | 122,0251 | |||
| 19.05.2026 | 16:23:29,052 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:23:25,232 | 1 | 122,0199 | |
| 1 | 122,0199 | |||
| 1 | 122,0199 | |||
| 19.05.2026 | 16:23:16,687 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 19.05.2026 | 16:23:04,868 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:23:04,348 | 12 | 121,9651 | |
| 12 | 121,9651 | |||
| 12 | 121,9651 | |||
| 19.05.2026 | 16:23:02,110 | 1 | 121,9501 | |
| 1 | 121,9501 | |||
| 1 | 121,9501 | |||
| 19.05.2026 | 16:22:41,645 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:22:41,342 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:22:33,974 | 4 | 121,9151 | |
| 4 | 121,9151 | |||
| 4 | 121,9151 | |||
| 19.05.2026 | 16:22:33,734 | 5 | 121,9449 | |
| 5 | 121,9449 | |||
| 5 | 121,9449 | |||
| 19.05.2026 | 16:22:28,491 | 1 | 121,9349 | |
| 1 | 121,9349 | |||
| 1 | 121,9349 | |||
| 19.05.2026 | 16:22:26,405 | 1 | 121,9349 | |
| 1 | 121,9349 | |||
| 1 | 121,9349 | |||
| 19.05.2026 | 16:22:22,069 | 1 | 121,9499 | |
| 1 | 121,9499 | |||
| 1 | 121,9499 | |||
| 19.05.2026 | 16:22:22,011 | 18 | 121,9499 | |
| 18 | 121,9499 | |||
| 18 | 121,9499 | |||
| 19.05.2026 | 16:22:17,265 | 3 | 121,9299 | |
| 3 | 121,9299 | |||
| 3 | 121,9299 | |||
| 19.05.2026 | 16:22:09,250 | 1 | 121,9349 | |
| 1 | 121,9349 | |||
| 1 | 121,9349 | |||
| 19.05.2026 | 16:22:09,154 | 9 | 121,9349 | |
| 9 | 121,9349 | |||
| 9 | 121,9349 | |||
| 19.05.2026 | 16:22:04,458 | 2 | 121,9101 | |
| 2 | 121,9101 | |||
| 2 | 121,9101 | |||
| 19.05.2026 | 16:22:04,072 | 4 | 121,9101 | |
| 4 | 121,9101 | |||
| 4 | 121,9101 | |||
| 19.05.2026 | 16:22:00,660 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 19.05.2026 | 16:21:46,773 | 1 | 121,9599 | |
| 1 | 121,9599 | |||
| 1 | 121,9599 | |||
| 19.05.2026 | 16:21:29,304 | 1 | 121,9749 | |
| 1 | 121,9749 | |||
| 1 | 121,9749 | |||
| 19.05.2026 | 16:21:26,761 | 1 | 121,9799 | |
| 1 | 121,9799 | |||
| 1 | 121,9799 | |||
| 19.05.2026 | 16:21:18,647 | 20 | 121,9899 | |
| 20 | 121,9899 | |||
| 20 | 121,9899 | |||
| 19.05.2026 | 16:21:10,142 | 25 | 121,9849 | |
| 25 | 121,9849 | |||
| 25 | 121,9849 | |||
| 19.05.2026 | 16:21:03,960 | 3 | 121,9651 | |
| 3 | 121,9651 | |||
| 3 | 121,9651 | |||
| 19.05.2026 | 16:21:02,997 | 9 | 121,9999 | |
| 9 | 121,9999 | |||
| 9 | 121,9999 | |||
| 19.05.2026 | 16:20:50,059 | 2 | 121,9899 | |
| 2 | 121,9899 | |||
| 2 | 121,9899 | |||
| 19.05.2026 | 16:20:47,197 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 19.05.2026 | 16:20:45,558 | 90 | 122,00 | |
| 10 | 122,00 | |||
| 2 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 8 | 122,00 | |||
| 2 | 122,00 | |||
| 1 | 122,00 | |||
| 5 | 122,00 | |||
| 1 | 122,00 | |||
| 10 | 122,00 | |||
| 90 | 122,00 | |||
| 15 | 122,00 | |||
| 8 | 122,00 | |||
| 5 | 122,00 | |||
| 10 | 122,00 | |||
| 19.05.2026 | 16:20:45,088 | 1 | 122,0199 | |
| 1 | 122,0199 | |||
| 1 | 122,0199 | |||
| 19.05.2026 | 16:20:38,403 | 1 | 122,0299 | |
| 1 | 122,0299 | |||
| 1 | 122,0299 | |||
| 19.05.2026 | 16:20:36,020 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 19.05.2026 | 16:20:34,009 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 19.05.2026 | 16:20:23,177 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 19.05.2026 | 16:20:22,969 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 19.05.2026 | 16:20:06,003 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 19.05.2026 | 16:20:00,825 | 3 | 122,0399 | |
| 3 | 122,0399 | |||
| 3 | 122,0399 | |||
| 19.05.2026 | 16:19:50,871 | 3 | 122,0449 | |
| 3 | 122,0449 | |||
| 3 | 122,0449 | |||
| 19.05.2026 | 16:19:48,011 | 1 | 122,0249 | |
| 1 | 122,0249 | |||
| 1 | 122,0249 | |||
| 19.05.2026 | 16:19:37,457 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 19.05.2026 | 16:19:19,422 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 19.05.2026 | 16:19:17,006 | 1 | 122,0101 | |
| 1 | 122,0101 | |||
| 1 | 122,0101 | |||
| 19.05.2026 | 16:18:53,108 | 15 | 122,0351 | |
| 15 | 122,0351 | |||
| 15 | 122,0351 | |||
| 19.05.2026 | 16:18:49,397 | 4 | 122,0899 | |
| 4 | 122,0899 | |||
| 4 | 122,0899 | |||
| 19.05.2026 | 16:18:46,979 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:18:41,430 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:18:33,998 | 3 | 122,0601 | |
| 3 | 122,0601 | |||
| 3 | 122,0601 | |||
| 19.05.2026 | 16:18:31,984 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:18:25,270 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 19.05.2026 | 16:18:16,073 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:18:02,851 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:18:00,318 | 111 | 122,0401 | |
| 111 | 122,0401 | |||
| 111 | 122,0401 | |||
| 19.05.2026 | 16:17:23,928 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 16:17:20,831 | 125 | 122,07 | |
| 125 | 122,07 | |||
| 125 | 122,07 | |||
| 19.05.2026 | 16:16:48,734 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 19.05.2026 | 16:16:42,852 | 5 | 122,0949 | |
| 5 | 122,0949 | |||
| 5 | 122,0949 | |||
| 19.05.2026 | 16:16:00,078 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:15:49,869 | 1 | 122,0451 | |
| 1 | 122,0451 | |||
| 1 | 122,0451 | |||
| 19.05.2026 | 16:15:38,590 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 19.05.2026 | 16:15:35,593 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 19.05.2026 | 16:15:28,669 | 2 | 122,0801 | |
| 2 | 122,0801 | |||
| 2 | 122,0801 | |||
| 19.05.2026 | 16:15:22,158 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 16:15:11,456 | 1 | 122,0551 | |
| 1 | 122,0551 | |||
| 1 | 122,0551 | |||
| 19.05.2026 | 16:15:05,147 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:14:48,050 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 16:14:47,210 | 1 | 122,0751 | |
| 1 | 122,0751 | |||
| 1 | 122,0751 | |||
| 19.05.2026 | 16:14:38,807 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 19.05.2026 | 16:14:30,798 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 19.05.2026 | 16:14:09,408 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 19.05.2026 | 16:13:47,839 | 23 | 122,1351 | |
| 23 | 122,1351 | |||
| 23 | 122,1351 | |||
| 19.05.2026 | 16:13:39,329 | 24 | 122,0851 | |
| 24 | 122,0851 | |||
| 24 | 122,0851 | |||
| 19.05.2026 | 16:13:38,968 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 19.05.2026 | 16:13:34,042 | 4 | 122,1251 | |
| 4 | 122,1251 | |||
| 4 | 122,1251 | |||
| 19.05.2026 | 16:13:24,845 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 19.05.2026 | 16:13:22,358 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 19.05.2026 | 16:13:11,601 | 5 | 122,1899 | |
| 5 | 122,1899 | |||
| 5 | 122,1899 | |||
| 19.05.2026 | 16:13:02,985 | 20 | 122,1949 | |
| 20 | 122,1949 | |||
| 20 | 122,1949 | |||
| 19.05.2026 | 16:13:02,000 | 5 | 122,1701 | |
| 5 | 122,1701 | |||
| 5 | 122,1701 | |||
| 19.05.2026 | 16:12:35,935 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 19.05.2026 | 16:12:31,294 | 3 | 122,1499 | |
| 3 | 122,1499 | |||
| 3 | 122,1499 | |||
| 19.05.2026 | 16:12:13,720 | 19 | 122,1101 | |
| 19 | 122,1101 | |||
| 19 | 122,1101 | |||
| 19.05.2026 | 16:12:08,694 | 1 | 122,1051 | |
| 1 | 122,1051 | |||
| 1 | 122,1051 | |||
| 19.05.2026 | 16:12:06,870 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:11:44,189 | 9 | 122,115 | |
| 9 | 122,115 | |||
| 9 | 122,115 | |||
| 19.05.2026 | 16:11:39,124 | 7 | 122,0651 | |
| 7 | 122,0651 | |||
| 7 | 122,0651 | |||
| 19.05.2026 | 16:11:29,664 | 50 | 122,0351 | |
| 50 | 122,0351 | |||
| 50 | 122,0351 | |||
| 19.05.2026 | 16:11:20,664 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 16:11:15,489 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:11:14,227 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:11:02,721 | 17 | 122,1799 | |
| 17 | 122,1799 | |||
| 17 | 122,1799 | |||
| 19.05.2026 | 16:10:56,687 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:10:35,205 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 3 | 122,0949 | |||
| 19.05.2026 | 16:10:27,695 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 16:10:26,961 | 4 | 122,0849 | |
| 4 | 122,0849 | |||
| 4 | 122,0849 | |||
| 19.05.2026 | 16:10:25,905 | 3 | 122,0849 | |
| 3 | 122,0849 | |||
| 3 | 122,0849 | |||
| 19.05.2026 | 16:10:23,731 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 19.05.2026 | 16:10:09,699 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 16:10:05,077 | 10 | 122,1149 | |
| 10 | 122,1149 | |||
| 10 | 122,1149 | |||
| 19.05.2026 | 16:10:03,932 | 3 | 122,0401 | |
| 3 | 122,0401 | |||
| 3 | 122,0401 | |||
| 19.05.2026 | 16:09:52,198 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 16:09:41,085 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 19.05.2026 | 16:09:39,921 | 47 | 122,0801 | |
| 47 | 122,0801 | |||
| 47 | 122,0801 | |||
| 19.05.2026 | 16:09:35,988 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:09:26,455 | 1 | 122,0401 | |
| 1 | 122,0401 | |||
| 1 | 122,0401 | |||
| 19.05.2026 | 16:09:24,309 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:09:17,031 | 17 | 122,0399 | |
| 17 | 122,0399 | |||
| 17 | 122,0399 | |||
| 19.05.2026 | 16:09:02,324 | 5 | 122,0599 | |
| 5 | 122,0599 | |||
| 5 | 122,0599 | |||
| 19.05.2026 | 16:08:54,049 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:08:46,566 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 19.05.2026 | 16:08:46,485 | 28 | 122,0201 | |
| 28 | 122,0201 | |||
| 28 | 122,0201 | |||
| 19.05.2026 | 16:08:24,751 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 19.05.2026 | 16:08:22,388 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:08:19,712 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 19.05.2026 | 16:08:06,078 | 7 | 122,0899 | |
| 7 | 122,0899 | |||
| 7 | 122,0899 | |||
| 19.05.2026 | 16:08:05,580 | 1 | 122,0201 | |
| 1 | 122,0201 | |||
| 1 | 122,0201 | |||
| 19.05.2026 | 16:07:53,365 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 19.05.2026 | 16:07:34,206 | 3 | 122,1051 | |
| 3 | 122,1051 | |||
| 3 | 122,1051 | |||
| 19.05.2026 | 16:07:20,198 | 4 | 122,1749 | |
| 4 | 122,1749 | |||
| 4 | 122,1749 | |||
| 19.05.2026 | 16:07:17,043 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 19.05.2026 | 16:07:16,394 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 16:07:10,459 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 19.05.2026 | 16:07:04,149 | 3 | 122,1351 | |
| 3 | 122,1351 | |||
| 3 | 122,1351 | |||
| 19.05.2026 | 16:06:48,193 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 16:06:42,381 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 19.05.2026 | 16:06:39,942 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:06:38,931 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 19.05.2026 | 16:06:07,946 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 19.05.2026 | 16:05:56,752 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 16:05:43,618 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 16:05:07,342 | 2 | 122,2451 | |
| 2 | 122,2451 | |||
| 2 | 122,2451 | |||
| 19.05.2026 | 16:04:43,967 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 16:04:30,021 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 16:04:14,844 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 16:04:12,668 | 4 | 122,2799 | |
| 4 | 122,2799 | |||
| 4 | 122,2799 | |||
| 19.05.2026 | 16:04:03,895 | 3 | 122,2201 | |
| 3 | 122,2201 | |||
| 3 | 122,2201 | |||
| 19.05.2026 | 16:04:03,323 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 19.05.2026 | 16:03:52,437 | 9 | 122,2899 | |
| 9 | 122,2899 | |||
| 9 | 122,2899 | |||
| 19.05.2026 | 16:03:49,926 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 16:03:41,335 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 19.05.2026 | 16:03:39,028 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 16:03:37,801 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 16:03:25,174 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 16:03:08,844 | 1 | 122,1801 | |
| 1 | 122,1801 | |||
| 1 | 122,1801 | |||
| 19.05.2026 | 16:03:06,990 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 16:02:58,506 | 8 | 122,1901 | |
| 8 | 122,1901 | |||
| 8 | 122,1901 | |||
| 19.05.2026 | 16:02:57,330 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 16:02:48,545 | 1 | 122,1951 | |
| 1 | 122,1951 | |||
| 1 | 122,1951 | |||
| 19.05.2026 | 16:02:44,296 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 19.05.2026 | 16:02:11,240 | 51 | 122,29 | |
| 51 | 122,29 | |||
| 51 | 122,29 | |||
| 19.05.2026 | 16:02:03,991 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 19.05.2026 | 16:01:41,070 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 16:01:20,894 | 2 | 122,2701 | |
| 2 | 122,2701 | |||
| 2 | 122,2701 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 19:31:15
Letzte Aktualisierung:
19.05.2026 @ 19:31:15