Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5698
8488
134,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 10:22:44,730 | 8 | 134,455 | |
| 8 | 134,455 | |||
| 8 | 134,455 | |||
| 08.10.2026 | 10:22:40,077 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 08.10.2026 | 10:22:36,604 | 5 | 134,465 | |
| 5 | 134,465 | |||
| 5 | 134,465 | |||
| 08.10.2026 | 10:22:28,949 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 10:22:18,768 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 10:21:58,182 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:21:54,305 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:21:48,861 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:21:45,542 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:21:39,961 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:21:35,035 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 10:21:32,770 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:21:21,280 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 10:21:11,833 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 10:20:51,508 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 10:20:48,871 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 10:20:45,248 | 6 | 134,485 | |
| 6 | 134,485 | |||
| 6 | 134,485 | |||
| 08.10.2026 | 10:20:41,944 | 9 | 134,485 | |
| 9 | 134,485 | |||
| 9 | 134,485 | |||
| 08.10.2026 | 10:20:39,644 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:20:38,614 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:20:34,551 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:20:26,185 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:20:23,043 | 36 | 134,485 | |
| 36 | 134,485 | |||
| 36 | 134,485 | |||
| 08.10.2026 | 10:20:19,041 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:20:13,529 | 15 | 134,485 | |
| 15 | 134,485 | |||
| 15 | 134,485 | |||
| 08.10.2026 | 10:20:10,725 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:20:01,355 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:19:57,442 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 10:19:56,938 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:19:35,983 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 10:19:31,515 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 10:19:29,260 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 10:19:26,219 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:19:24,658 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:19:21,795 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:19:17,490 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 10:19:15,394 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:19:03,821 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:18:41,002 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:18:40,792 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:18:37,182 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:18:32,979 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:18:28,367 | 217 | 134,455 | |
| 217 | 134,455 | |||
| 217 | 134,455 | |||
| 08.10.2026 | 10:18:26,583 | 45 | 134,465 | |
| 45 | 134,465 | |||
| 45 | 134,465 | |||
| 08.10.2026 | 10:18:19,506 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:18:09,869 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:18:08,934 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:18:07,057 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:17:58,409 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:17:54,747 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 10:17:49,122 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:17:46,662 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:17:23,859 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:17:21,027 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:17:16,360 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:17:15,319 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 08.10.2026 | 10:17:15,256 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:17:14,171 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:17:08,812 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:17:01,792 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:17:00,439 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:16:49,350 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:16:44,499 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:16:40,478 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:16:34,738 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 08.10.2026 | 10:16:20,607 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 10:16:16,009 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:16:02,218 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 10:15:51,123 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 10:15:36,259 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:15:34,743 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:15:33,542 | 14 | 134,465 | |
| 14 | 134,465 | |||
| 14 | 134,465 | |||
| 08.10.2026 | 10:15:33,162 | 25 | 134,475 | |
| 25 | 134,475 | |||
| 25 | 134,475 | |||
| 08.10.2026 | 10:15:17,389 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:15:15,766 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:15:13,460 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:15:10,033 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 08.10.2026 | 10:15:01,443 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:15:01,338 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:14:39,768 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:14:36,389 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 10:14:36,089 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 10:14:34,834 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 10:14:33,815 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:14:33,120 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:14:23,990 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 10:14:22,422 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 10:14:14,572 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 08.10.2026 | 10:14:07,371 | 5 | 134,45 | |
| 5 | 134,45 | |||
| 5 | 134,45 | |||
| 08.10.2026 | 10:14:06,500 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:14:02,142 | 8 | 134,435 | |
| 8 | 134,435 | |||
| 8 | 134,435 | |||
| 08.10.2026 | 10:13:42,277 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:13:42,093 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:13:35,087 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:13:30,818 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:13:29,354 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:13:25,885 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 10:13:25,245 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 10:13:25,006 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:13:24,947 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:13:23,325 | 37 | 134,47 | |
| 37 | 134,47 | |||
| 37 | 134,47 | |||
| 08.10.2026 | 10:13:20,508 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 10:13:11,224 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 10:13:04,055 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 10:13:01,920 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:12:59,543 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 10:12:57,060 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:12:41,774 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 10:12:40,451 | 6 | 134,49 | |
| 6 | 134,49 | |||
| 6 | 134,49 | |||
| 08.10.2026 | 10:12:39,616 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:12:38,780 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 10:12:31,399 | 56 | 134,48 | |
| 56 | 134,48 | |||
| 56 | 134,48 | |||
| 08.10.2026 | 10:12:28,366 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 10:12:19,302 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:12:16,837 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 08.10.2026 | 10:12:15,734 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 10:12:06,064 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:11:42,520 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 10:11:37,020 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:11:14,765 | 8 | 134,575 | |
| 8 | 134,575 | |||
| 8 | 134,575 | |||
| 08.10.2026 | 10:11:08,503 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:11:07,332 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 10:11:03,818 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 10:10:53,044 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:10:47,001 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 10:10:40,420 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:10:15,889 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 10:10:04,758 | 127 | 134,535 | |
| 127 | 134,535 | |||
| 127 | 134,535 | |||
| 08.10.2026 | 10:09:55,060 | 17 | 134,545 | |
| 17 | 134,545 | |||
| 17 | 134,545 | |||
| 08.10.2026 | 10:09:54,256 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 10:09:45,551 | 7 | 134,51 | |
| 2 | 134,51 | |||
| 5 | 134,51 | |||
| 7 | 134,51 | |||
| 08.10.2026 | 10:09:43,248 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 10:09:38,452 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 10:09:31,757 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 10:09:30,966 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:09:30,336 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:09:29,660 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 10:09:23,517 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:09:19,820 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 08.10.2026 | 10:09:12,985 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:09:02,852 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 08.10.2026 | 10:09:02,552 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:08:51,598 | 7 | 134,495 | |
| 7 | 134,495 | |||
| 7 | 134,495 | |||
| 08.10.2026 | 10:08:42,059 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 08.10.2026 | 10:08:29,572 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 10:08:25,172 | 10 | 134,485 | |
| 10 | 134,485 | |||
| 10 | 134,485 | |||
| 08.10.2026 | 10:08:21,998 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 10:08:13,365 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 10:08:00,076 | 53 | 134,47 | |
| 53 | 134,47 | |||
| 53 | 134,47 | |||
| 08.10.2026 | 10:07:59,739 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:07:57,894 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:07:53,844 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 10:07:38,152 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 10:07:27,064 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:07:23,375 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:07:20,160 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:07:15,411 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:07:15,152 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:07:14,383 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 08.10.2026 | 10:07:03,960 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:06:52,358 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 10:06:35,233 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:06:34,157 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:06:26,018 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 10:06:18,600 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:06:17,307 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:06:03,324 | 61 | 134,485 | |
| 61 | 134,485 | |||
| 61 | 134,485 | |||
| 08.10.2026 | 10:06:02,541 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 10:05:55,180 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:05:53,015 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:05:50,133 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:05:48,684 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:05:41,064 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:05:36,181 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:05:34,150 | 4 | 134,465 | |
| 4 | 134,465 | |||
| 4 | 134,465 | |||
| 08.10.2026 | 10:05:00,067 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:04:59,366 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:04:41,825 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 10:04:41,607 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 10:04:39,033 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 10:04:37,937 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 10:04:26,300 | 91 | 134,415 | |
| 91 | 134,415 | |||
| 91 | 134,415 | |||
| 08.10.2026 | 10:04:24,739 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:04:08,699 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 10:04:00,418 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 10:03:54,118 | 35 | 134,39 | |
| 35 | 134,39 | |||
| 34 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 10:03:45,513 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 10:03:43,643 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 10:03:41,842 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 10:03:33,543 | 14 | 134,425 | |
| 14 | 134,425 | |||
| 14 | 134,425 | |||
| 08.10.2026 | 10:03:33,113 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 10:03:26,435 | 10 | 134,42 | |
| 10 | 134,42 | |||
| 10 | 134,42 | |||
| 08.10.2026 | 10:03:21,999 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 10:03:21,840 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 10:03:21,626 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 10:03:14,084 | 10 | 134,41 | |
| 10 | 134,41 | |||
| 10 | 134,41 | |||
| 08.10.2026 | 10:03:08,850 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 08.10.2026 | 10:02:52,992 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 10:02:28,928 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 08.10.2026 | 10:02:27,182 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 10:02:12,074 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 08.10.2026 | 10:02:08,860 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 10:02:08,043 | 6 | 134,405 | |
| 6 | 134,405 | |||
| 6 | 134,405 | |||
| 08.10.2026 | 10:02:00,238 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 10:01:59,352 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 10:01:47,192 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 10:01:46,962 | 4 | 134,405 | |
| 4 | 134,405 | |||
| 4 | 134,405 | |||
| 08.10.2026 | 10:01:45,277 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 08.10.2026 | 10:01:43,911 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 10:01:34,755 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 10:01:29,308 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 10:01:15,963 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 10:01:13,228 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 10:01:09,118 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 08.10.2026 | 10:01:07,298 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 08.10.2026 | 10:01:05,427 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 10:00:51,038 | 6 | 134,365 | |
| 6 | 134,365 | |||
| 6 | 134,365 | |||
| 08.10.2026 | 10:00:49,042 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 10:00:33,427 | 7 | 134,395 | |
| 7 | 134,395 | |||
| 7 | 134,395 | |||
| 08.10.2026 | 10:00:24,625 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 10:00:23,926 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 10:00:23,155 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 10:00:23,054 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 10:00:20,732 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 10:00:13,683 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 09:59:56,736 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 09:59:47,644 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 09:59:39,260 | 84 | 134,40 | |
| 74 | 134,40 | |||
| 84 | 134,40 | |||
| 10 | 134,40 | |||
| 08.10.2026 | 09:59:37,174 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 09:59:13,060 | 7 | 134,405 | |
| 7 | 134,405 | |||
| 7 | 134,405 | |||
| 08.10.2026 | 09:59:08,848 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 09:59:07,549 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 09:59:00,849 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 09:59:00,188 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 09:58:57,662 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 08.10.2026 | 09:58:53,852 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 09:58:44,316 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 09:58:42,313 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 09:58:41,219 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 09:58:39,276 | 10 | 134,41 | |
| 10 | 134,41 | |||
| 10 | 134,41 | |||
| 08.10.2026 | 09:58:37,007 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 09:58:35,111 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 09:58:25,570 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 09:58:20,614 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 09:58:17,291 | 8 | 134,41 | |
| 8 | 134,41 | |||
| 8 | 134,41 | |||
| 08.10.2026 | 09:58:12,235 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 09:58:11,160 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 08.10.2026 | 09:58:05,296 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 09:57:55,534 | 15 | 134,42 | |
| 15 | 134,42 | |||
| 15 | 134,42 | |||
| 08.10.2026 | 09:57:54,437 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 09:57:54,144 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 09:57:44,873 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 09:57:38,372 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 09:57:22,503 | 38 | 134,445 | |
| 38 | 134,445 | |||
| 38 | 134,445 | |||
| 08.10.2026 | 09:57:21,744 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 09:57:18,345 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 09:57:13,627 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 09:57:13,067 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 09:57:11,851 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 09:57:11,119 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 09:57:10,972 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 09:57:08,267 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 09:56:55,604 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 09:56:54,149 | 5 | 134,425 | |
| 5 | 134,425 | |||
| 5 | 134,425 | |||
| 08.10.2026 | 09:56:48,787 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 09:56:43,416 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 09:56:40,957 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 09:56:33,780 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 09:56:24,063 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 09:56:23,992 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 09:56:23,626 | 90 | 134,44 | |
| 90 | 134,44 | |||
| 90 | 134,44 | |||
| 08.10.2026 | 09:56:17,639 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 09:56:16,061 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 08.10.2026 | 09:56:01,967 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 09:56:01,661 | 90 | 134,445 | |
| 90 | 134,445 | |||
| 90 | 134,445 | |||
| 08.10.2026 | 09:55:46,181 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 09:55:44,581 | 6 | 134,445 | |
| 6 | 134,445 | |||
| 6 | 134,445 | |||
| 08.10.2026 | 09:55:39,639 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 08.10.2026 | 09:55:37,096 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 08.10.2026 | 09:55:27,982 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 09:55:25,969 | 99 | 134,425 | |
| 99 | 134,425 | |||
| 99 | 134,425 | |||
| 08.10.2026 | 09:55:21,950 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 09:55:06,268 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 09:54:58,757 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 09:54:53,066 | 36 | 134,415 | |
| 36 | 134,415 | |||
| 36 | 134,415 | |||
| 08.10.2026 | 09:54:52,605 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 09:54:51,138 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 09:54:31,094 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 09:54:28,075 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 09:54:27,075 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 09:54:20,937 | 14 | 134,435 | |
| 14 | 134,435 | |||
| 14 | 134,435 | |||
| 08.10.2026 | 09:54:15,762 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 09:54:09,601 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 09:54:09,082 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 09:54:08,727 | 5 | 134,435 | |
| 5 | 134,435 | |||
| 5 | 134,435 | |||
| 08.10.2026 | 09:54:01,868 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 09:53:40,713 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 09:53:37,243 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 09:53:36,802 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 09:53:30,733 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 09:53:30,557 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 09:52:27,899 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:52:24,271 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 09:52:11,251 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 09:51:58,127 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:51:41,444 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:51:22,603 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 09:51:19,401 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 09:51:15,849 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 09:51:10,503 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 09:50:52,691 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 09:50:38,055 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 09:50:08,855 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:50:08,616 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:49:54,923 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:49:43,085 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:49:33,304 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 09:49:26,240 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 08.10.2026 | 09:49:25,427 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 09:49:10,164 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 08.10.2026 | 09:49:04,478 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 09:49:03,091 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 09:49:02,278 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 09:48:58,089 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 09:48:55,390 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 09:48:51,849 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 09:48:38,156 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 09:48:37,068 | 23 | 134,44 | |
| 23 | 134,44 | |||
| 23 | 134,44 | |||
| 08.10.2026 | 09:48:25,934 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 09:48:18,291 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 09:48:17,338 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 09:48:08,303 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 09:47:55,773 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,33 / Ask: 134,485Stückzahl: 41 021
-0,23%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 17:48:43
Letzte Aktualisierung:
08.10.2026 @ 17:48:43