Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9386
7964
158,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:37:41,553 | 61 | 158,42 | |
| 61 | 158,42 | |||
| 61 | 158,42 | |||
| 18.05.2026 | 21:37:38,924 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 18.05.2026 | 21:36:48,064 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 21:36:20,466 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 21:36:04,340 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 18.05.2026 | 21:35:25,737 | 35 | 158,24 | |
| 35 | 158,24 | |||
| 29 | 158,24 | |||
| 6 | 158,24 | |||
| 18.05.2026 | 21:34:45,624 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 21:34:13,171 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 21:34:12,890 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 18.05.2026 | 21:32:34,945 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 18.05.2026 | 21:32:14,818 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 18.05.2026 | 21:32:03,757 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 18.05.2026 | 21:31:45,053 | 44 | 158,26 | |
| 44 | 158,26 | |||
| 44 | 158,26 | |||
| 18.05.2026 | 21:31:02,177 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 21:29:50,192 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.05.2026 | 21:29:27,106 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.05.2026 | 21:29:04,359 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 18.05.2026 | 21:28:47,298 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 18.05.2026 | 21:28:42,758 | 32 | 158,04 | |
| 10 | 158,04 | |||
| 22 | 158,04 | |||
| 32 | 158,04 | |||
| 18.05.2026 | 21:27:07,199 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 21:27:06,972 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 21:27:05,720 | 9 | 158,16 | |
| 9 | 158,16 | |||
| 9 | 158,16 | |||
| 18.05.2026 | 21:26:54,589 | 31 | 158,16 | |
| 31 | 158,16 | |||
| 31 | 158,16 | |||
| 18.05.2026 | 21:26:30,934 | 25 | 158,16 | |
| 25 | 158,16 | |||
| 25 | 158,16 | |||
| 18.05.2026 | 21:25:58,331 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 21:24:26,712 | 150 | 158,22 | |
| 150 | 158,22 | |||
| 150 | 158,22 | |||
| 18.05.2026 | 21:24:13,021 | 15 | 158,24 | |
| 15 | 158,24 | |||
| 15 | 158,24 | |||
| 18.05.2026 | 21:24:02,320 | 53 | 158,24 | |
| 53 | 158,24 | |||
| 53 | 158,24 | |||
| 18.05.2026 | 21:23:56,942 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 18.05.2026 | 21:23:11,190 | 31 | 158,18 | |
| 31 | 158,18 | |||
| 31 | 158,18 | |||
| 18.05.2026 | 21:22:48,991 | 6 | 158,10 | |
| 3 | 158,10 | |||
| 2 | 158,10 | |||
| 1 | 158,10 | |||
| 6 | 158,10 | |||
| 18.05.2026 | 21:22:44,423 | 8 | 158,24 | |
| 8 | 158,24 | |||
| 8 | 158,24 | |||
| 18.05.2026 | 21:21:51,509 | 15 | 158,24 | |
| 15 | 158,24 | |||
| 15 | 158,24 | |||
| 18.05.2026 | 21:21:43,271 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 21:21:36,874 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 18.05.2026 | 21:21:35,628 | 56 | 158,26 | |
| 56 | 158,26 | |||
| 56 | 158,26 | |||
| 18.05.2026 | 21:21:24,905 | 31 | 158,30 | |
| 31 | 158,30 | |||
| 31 | 158,30 | |||
| 18.05.2026 | 21:21:14,551 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 21:20:46,212 | 924 | 158,30 | |
| 924 | 158,30 | |||
| 924 | 158,30 | |||
| 18.05.2026 | 21:20:16,658 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 18.05.2026 | 21:19:55,554 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 18.05.2026 | 21:19:21,049 | 50 | 158,26 | |
| 50 | 158,26 | |||
| 50 | 158,26 | |||
| 18.05.2026 | 21:19:17,939 | 13 | 158,26 | |
| 13 | 158,26 | |||
| 13 | 158,26 | |||
| 18.05.2026 | 21:18:15,488 | 125 | 158,24 | |
| 125 | 158,24 | |||
| 125 | 158,24 | |||
| 18.05.2026 | 21:17:54,583 | 12 | 158,28 | |
| 12 | 158,28 | |||
| 12 | 158,28 | |||
| 18.05.2026 | 21:17:43,733 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 21:17:42,997 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 21:17:31,355 | 6 | 158,32 | |
| 6 | 158,32 | |||
| 6 | 158,32 | |||
| 18.05.2026 | 21:17:25,321 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 21:17:21,493 | 31 | 158,30 | |
| 31 | 158,30 | |||
| 31 | 158,30 | |||
| 18.05.2026 | 21:17:11,587 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 18.05.2026 | 21:17:04,049 | 800 | 158,34 | |
| 800 | 158,34 | |||
| 800 | 158,34 | |||
| 18.05.2026 | 21:16:38,399 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 18.05.2026 | 21:16:37,472 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 18.05.2026 | 21:16:04,585 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 21:14:56,161 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 21:14:17,837 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 21:13:44,004 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 21:13:32,931 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.05.2026 | 21:13:31,374 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 18.05.2026 | 21:13:20,455 | 18 | 158,42 | |
| 18 | 158,42 | |||
| 18 | 158,42 | |||
| 18.05.2026 | 21:13:00,438 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.05.2026 | 21:12:45,895 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 21:12:44,981 | 15 | 158,44 | |
| 15 | 158,44 | |||
| 15 | 158,44 | |||
| 18.05.2026 | 21:12:40,636 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 18.05.2026 | 21:12:35,546 | 7 | 158,28 | |
| 7 | 158,28 | |||
| 7 | 158,28 | |||
| 18.05.2026 | 21:12:29,013 | 28 | 158,42 | |
| 28 | 158,42 | |||
| 28 | 158,42 | |||
| 18.05.2026 | 21:12:16,340 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 18.05.2026 | 21:12:11,533 | 21 | 158,30 | |
| 21 | 158,30 | |||
| 21 | 158,30 | |||
| 18.05.2026 | 21:11:38,684 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 18.05.2026 | 21:11:25,646 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 18.05.2026 | 21:11:22,652 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 18.05.2026 | 21:09:25,618 | 65 | 158,32 | |
| 65 | 158,32 | |||
| 65 | 158,32 | |||
| 18.05.2026 | 21:08:27,509 | 19 | 158,32 | |
| 19 | 158,32 | |||
| 19 | 158,32 | |||
| 18.05.2026 | 21:08:07,669 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 21:07:08,318 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 21:06:25,699 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 21:05:34,171 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 18.05.2026 | 21:03:52,388 | 28 | 158,46 | |
| 28 | 158,46 | |||
| 28 | 158,46 | |||
| 18.05.2026 | 21:03:30,472 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 18.05.2026 | 21:02:19,781 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 21:02:00,230 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 18.05.2026 | 21:01:31,619 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 21:01:00,007 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 18.05.2026 | 20:59:59,199 | 8 | 158,06 | |
| 8 | 158,06 | |||
| 8 | 158,06 | |||
| 18.05.2026 | 20:59:57,045 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:59:34,895 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 18.05.2026 | 20:59:28,754 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 18.05.2026 | 20:59:28,470 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 20:59:23,602 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:59:17,984 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 20:59:16,859 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 18.05.2026 | 20:59:11,472 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 18.05.2026 | 20:58:56,408 | 16 | 158,02 | |
| 16 | 158,02 | |||
| 16 | 158,02 | |||
| 18.05.2026 | 20:58:16,304 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 18.05.2026 | 20:58:06,795 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 20:57:57,357 | 7 | 158,08 | |
| 7 | 158,08 | |||
| 7 | 158,08 | |||
| 18.05.2026 | 20:57:56,651 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 20:57:56,488 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.05.2026 | 20:57:51,072 | 52 | 157,98 | |
| 52 | 157,98 | |||
| 52 | 157,98 | |||
| 18.05.2026 | 20:57:17,707 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 18.05.2026 | 20:57:06,928 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:56:33,947 | 35 | 157,98 | |
| 35 | 157,98 | |||
| 35 | 157,98 | |||
| 18.05.2026 | 20:56:16,311 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 18.05.2026 | 20:56:12,615 | 30 | 158,04 | |
| 30 | 158,04 | |||
| 30 | 158,04 | |||
| 18.05.2026 | 20:56:10,570 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 20:55:49,349 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:55:41,412 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 20:55:32,721 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 20:55:08,112 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 20:55:00,907 | 31 | 158,00 | |
| 31 | 158,00 | |||
| 31 | 158,00 | |||
| 18.05.2026 | 20:54:52,304 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 18.05.2026 | 20:54:47,202 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:54:44,967 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 20:54:35,538 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 18.05.2026 | 20:54:29,371 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:54:27,016 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 18.05.2026 | 20:54:07,236 | 190 | 158,02 | |
| 190 | 158,02 | |||
| 190 | 158,02 | |||
| 18.05.2026 | 20:54:00,437 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:53:35,839 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.05.2026 | 20:53:08,572 | 50 | 158,04 | |
| 50 | 158,04 | |||
| 50 | 158,04 | |||
| 18.05.2026 | 20:53:02,697 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 20:52:59,126 | 155 | 158,06 | |
| 155 | 158,06 | |||
| 155 | 158,06 | |||
| 18.05.2026 | 20:52:51,941 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:52:49,521 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:52:41,835 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:52:26,629 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:52:16,247 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 20:52:15,614 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 20:52:10,073 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 18.05.2026 | 20:51:57,949 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 18.05.2026 | 20:51:24,106 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 18.05.2026 | 20:51:18,292 | 6 | 158,02 | |
| 6 | 158,02 | |||
| 6 | 158,02 | |||
| 18.05.2026 | 20:51:10,620 | 8 | 157,88 | |
| 8 | 157,88 | |||
| 8 | 157,88 | |||
| 18.05.2026 | 20:51:09,582 | 32 | 158,02 | |
| 32 | 158,02 | |||
| 32 | 158,02 | |||
| 18.05.2026 | 20:50:59,289 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:50:58,122 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:50:55,002 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 18.05.2026 | 20:50:49,873 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 20:50:41,344 | 32 | 157,98 | |
| 32 | 157,98 | |||
| 32 | 157,98 | |||
| 18.05.2026 | 20:50:02,994 | 54 | 158,00 | |
| 2 | 158,00 | |||
| 54 | 158,00 | |||
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 40 | 158,00 | |||
| 18.05.2026 | 20:49:59,761 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:49:45,962 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:49:42,402 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 18.05.2026 | 20:49:41,852 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.05.2026 | 20:49:38,661 | 25 | 158,08 | |
| 25 | 158,08 | |||
| 25 | 158,08 | |||
| 18.05.2026 | 20:49:34,366 | 110 | 158,10 | |
| 99 | 158,10 | |||
| 110 | 158,10 | |||
| 10 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:49:13,026 | 1 000 | 158,10 | |
| 1 000 | 158,10 | |||
| 1 000 | 158,10 | |||
| 18.05.2026 | 20:48:52,970 | 100 | 158,14 | |
| 100 | 158,14 | |||
| 100 | 158,14 | |||
| 18.05.2026 | 20:48:35,636 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 18.05.2026 | 20:48:06,897 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 18.05.2026 | 20:48:05,076 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 20:47:59,607 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:47:58,050 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:47:37,266 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 20:47:30,731 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:47:16,639 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 18.05.2026 | 20:47:11,151 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 20:47:10,600 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:46:49,515 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 18.05.2026 | 20:46:47,383 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:46:43,100 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 18.05.2026 | 20:46:34,469 | 53 | 158,16 | |
| 53 | 158,16 | |||
| 53 | 158,16 | |||
| 18.05.2026 | 20:45:31,492 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 20:45:28,488 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 20:45:17,034 | 9 | 158,14 | |
| 9 | 158,14 | |||
| 9 | 158,14 | |||
| 18.05.2026 | 20:45:07,544 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 18.05.2026 | 20:45:01,979 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 18.05.2026 | 20:45:01,605 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:44:43,046 | 13 | 158,12 | |
| 13 | 158,12 | |||
| 13 | 158,12 | |||
| 18.05.2026 | 20:44:41,812 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 20:44:31,379 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 18.05.2026 | 20:44:09,607 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 18.05.2026 | 20:43:57,576 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 20:43:45,244 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 18.05.2026 | 20:43:35,796 | 13 | 158,12 | |
| 13 | 158,12 | |||
| 13 | 158,12 | |||
| 18.05.2026 | 20:42:41,619 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:42:37,314 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 18.05.2026 | 20:42:17,576 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 18.05.2026 | 20:42:17,339 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 18.05.2026 | 20:42:16,465 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 18.05.2026 | 20:41:54,961 | 7 | 158,06 | |
| 7 | 158,06 | |||
| 7 | 158,06 | |||
| 18.05.2026 | 20:41:29,884 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 18.05.2026 | 20:41:21,074 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 20:40:48,937 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:40:45,687 | 19 | 158,12 | |
| 19 | 158,12 | |||
| 19 | 158,12 | |||
| 18.05.2026 | 20:40:45,323 | 63 | 158,12 | |
| 63 | 158,12 | |||
| 63 | 158,12 | |||
| 18.05.2026 | 20:40:33,896 | 32 | 158,12 | |
| 32 | 158,12 | |||
| 32 | 158,12 | |||
| 18.05.2026 | 20:40:32,802 | 8 | 158,12 | |
| 8 | 158,12 | |||
| 8 | 158,12 | |||
| 18.05.2026 | 20:40:18,392 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 20:40:13,014 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 18.05.2026 | 20:39:19,997 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 20:38:57,784 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 18.05.2026 | 20:38:28,858 | 5 | 158,00 | |
| 4 | 158,00 | |||
| 1 | 158,00 | |||
| 5 | 158,00 | |||
| 18.05.2026 | 20:38:24,697 | 14 | 158,02 | |
| 14 | 158,02 | |||
| 14 | 158,02 | |||
| 18.05.2026 | 20:38:10,597 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:37:59,021 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 18.05.2026 | 20:37:53,423 | 6 | 158,18 | |
| 6 | 158,18 | |||
| 6 | 158,18 | |||
| 18.05.2026 | 20:37:22,824 | 12 | 158,18 | |
| 12 | 158,18 | |||
| 12 | 158,18 | |||
| 18.05.2026 | 20:37:06,668 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:36:52,950 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 20:36:36,153 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 18.05.2026 | 20:36:28,488 | 18 | 158,20 | |
| 18 | 158,20 | |||
| 18 | 158,20 | |||
| 18.05.2026 | 20:36:25,784 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 18.05.2026 | 20:36:20,336 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 18.05.2026 | 20:36:20,204 | 12 | 158,22 | |
| 12 | 158,22 | |||
| 12 | 158,22 | |||
| 18.05.2026 | 20:36:19,716 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 18.05.2026 | 20:35:48,770 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 20:35:39,089 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 20:34:42,736 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:34:41,000 | 6 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 18.05.2026 | 20:34:31,170 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 20:34:16,659 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 20:34:15,677 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 20:34:06,247 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 18.05.2026 | 20:34:01,691 | 6 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 18.05.2026 | 20:33:55,165 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 18.05.2026 | 20:33:50,494 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:33:36,357 | 31 | 158,16 | |
| 31 | 158,16 | |||
| 31 | 158,16 | |||
| 18.05.2026 | 20:33:36,001 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 20:33:16,511 | 83 | 158,20 | |
| 83 | 158,20 | |||
| 83 | 158,20 | |||
| 18.05.2026 | 20:33:02,802 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.05.2026 | 20:32:47,785 | 8 | 158,22 | |
| 8 | 158,22 | |||
| 8 | 158,22 | |||
| 18.05.2026 | 20:32:31,590 | 35 | 158,24 | |
| 35 | 158,24 | |||
| 35 | 158,24 | |||
| 18.05.2026 | 20:32:20,999 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 20:32:13,164 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 20:32:05,187 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 20:32:01,114 | 65 | 158,20 | |
| 65 | 158,20 | |||
| 65 | 158,20 | |||
| 18.05.2026 | 20:31:55,779 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 18.05.2026 | 20:31:29,363 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 20:31:14,706 | 48 | 158,04 | |
| 48 | 158,04 | |||
| 48 | 158,04 | |||
| 18.05.2026 | 20:31:12,797 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 20:31:04,134 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 20:30:48,402 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 18.05.2026 | 20:30:46,876 | 8 | 158,18 | |
| 8 | 158,18 | |||
| 8 | 158,18 | |||
| 18.05.2026 | 20:30:41,434 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 18.05.2026 | 20:30:41,265 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:30:39,435 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 18.05.2026 | 20:30:32,688 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 18.05.2026 | 20:30:27,523 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 18.05.2026 | 20:30:26,941 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:30:14,941 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:30:07,871 | 19 | 158,00 | |
| 19 | 158,00 | |||
| 19 | 158,00 | |||
| 18.05.2026 | 20:30:00,823 | 8 | 158,18 | |
| 8 | 158,18 | |||
| 8 | 158,18 | |||
| 18.05.2026 | 20:29:59,983 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:29:58,257 | 160 | 158,16 | |
| 160 | 158,16 | |||
| 160 | 158,16 | |||
| 18.05.2026 | 20:29:49,826 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:29:47,654 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 20:29:42,811 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 20:29:32,614 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 20:29:21,138 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 20:29:12,664 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 20:28:32,433 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:28:27,273 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:28:21,036 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 20:27:45,990 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 18.05.2026 | 20:27:34,340 | 8 | 157,98 | |
| 8 | 157,98 | |||
| 8 | 157,98 | |||
| 18.05.2026 | 20:27:26,030 | 9 | 157,98 | |
| 9 | 157,98 | |||
| 9 | 157,98 | |||
| 18.05.2026 | 20:27:11,803 | 42 | 158,02 | |
| 42 | 158,02 | |||
| 42 | 158,02 | |||
| 18.05.2026 | 20:26:53,920 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 18.05.2026 | 20:26:47,774 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:26:35,299 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 18.05.2026 | 20:26:29,915 | 786 | 157,90 | |
| 786 | 157,90 | |||
| 786 | 157,90 | |||
| 18.05.2026 | 20:26:26,729 | 9 | 158,02 | |
| 9 | 158,02 | |||
| 9 | 158,02 | |||
| 18.05.2026 | 20:26:24,872 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 18.05.2026 | 20:26:21,258 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 18.05.2026 | 20:26:15,805 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:25:55,506 | 101 | 158,00 | |
| 21 | 158,00 | |||
| 80 | 158,00 | |||
| 101 | 158,00 | |||
| 18.05.2026 | 20:25:53,007 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:25:25,123 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:25:03,827 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 18.05.2026 | 20:24:41,179 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 18.05.2026 | 20:23:27,198 | 66 | 157,98 | |
| 66 | 157,98 | |||
| 66 | 157,98 | |||
| 18.05.2026 | 20:23:27,074 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:23:04,504 | 63 | 157,98 | |
| 63 | 157,98 | |||
| 63 | 157,98 | |||
| 18.05.2026 | 20:22:46,128 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:22:45,298 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 18.05.2026 | 20:22:34,006 | 35 | 157,86 | |
| 28 | 157,86 | |||
| 7 | 157,86 | |||
| 35 | 157,86 | |||
| 18.05.2026 | 20:22:26,331 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:22:25,679 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:22:19,363 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:22:04,447 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.05.2026 | 20:21:34,453 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:21:20,605 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 20:21:19,709 | 28 | 157,98 | |
| 28 | 157,98 | |||
| 28 | 157,98 | |||
| 18.05.2026 | 20:21:15,006 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 18.05.2026 | 20:20:55,612 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 20:20:47,098 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 18.05.2026 | 20:20:44,657 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 18.05.2026 | 20:20:41,647 | 63 | 157,86 | |
| 63 | 157,86 | |||
| 55 | 157,86 | |||
| 8 | 157,86 | |||
| 18.05.2026 | 20:20:31,962 | 1 043 | 157,86 | |
| 1 000 | 157,86 | |||
| 1 043 | 157,86 | |||
| 12 | 157,86 | |||
| 31 | 157,86 | |||
| 18.05.2026 | 20:20:31,930 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 18.05.2026 | 20:20:07,567 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 18.05.2026 | 20:19:58,519 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:19:30,927 | 31 | 157,98 | |
| 31 | 157,98 | |||
| 31 | 157,98 | |||
| 18.05.2026 | 20:19:26,607 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 20:19:01,928 | 267 | 158,00 | |
| 6 | 158,00 | |||
| 267 | 158,00 | |||
| 50 | 158,00 | |||
| 26 | 158,00 | |||
| 19 | 158,00 | |||
| 100 | 158,00 | |||
| 50 | 158,00 | |||
| 16 | 158,00 | |||
| 18.05.2026 | 20:18:54,852 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 20:18:39,918 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 20:18:28,818 | 500 | 158,06 | |
| 500 | 158,06 | |||
| 500 | 158,06 | |||
| 18.05.2026 | 20:18:22,297 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:18:21,072 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:18:01,079 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 18.05.2026 | 20:17:59,323 | 22 | 157,96 | |
| 6 | 157,96 | |||
| 4 | 157,96 | |||
| 10 | 157,96 | |||
| 2 | 157,96 | |||
| 22 | 157,96 | |||
| 18.05.2026 | 20:17:48,881 | 3 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:17:29,105 | 16 | 158,06 | |
| 16 | 158,06 | |||
| 16 | 158,06 | |||
| 18.05.2026 | 20:17:23,748 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:17:23,222 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 18.05.2026 | 20:17:17,716 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:17:11,708 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 18.05.2026 | 20:17:09,023 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:16:47,204 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 18.05.2026 | 20:16:32,752 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:16:31,748 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 20:16:30,545 | 6 | 158,08 | |
| 6 | 158,08 | |||
| 6 | 158,08 | |||
| 18.05.2026 | 20:16:10,591 | 31 | 158,14 | |
| 31 | 158,14 | |||
| 31 | 158,14 | |||
| 18.05.2026 | 20:15:58,592 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 18.05.2026 | 20:15:50,589 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 18.05.2026 | 20:15:45,483 | 14 | 158,02 | |
| 14 | 158,02 | |||
| 14 | 158,02 | |||
| 18.05.2026 | 20:15:43,347 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 18.05.2026 | 20:15:36,676 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.05.2026 | 20:15:26,848 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:15:26,231 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:15:19,830 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:14:57,582 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:37:52
Letzte Aktualisierung:
18.05.2026 @ 21:37:52