iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
827
708,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:33:32,214 | 5 | 705,00 | |
| 5 | 705,00 | |||
| 1 | 705,00 | |||
| 4 | 705,00 | |||
| 01.07.2026 | 15:33:32,128 | 7 | 705,10 | |
| 7 | 705,10 | |||
| 7 | 705,10 | |||
| 01.07.2026 | 15:32:32,729 | 2 | 705,82 | |
| 2 | 705,82 | |||
| 2 | 705,82 | |||
| 01.07.2026 | 15:31:49,381 | 1 | 705,38 | |
| 1 | 705,38 | |||
| 1 | 705,38 | |||
| 01.07.2026 | 15:31:23,437 | 6 | 705,80 | |
| 6 | 705,80 | |||
| 6 | 705,80 | |||
| 01.07.2026 | 15:30:51,025 | 1 | 706,94 | |
| 1 | 706,94 | |||
| 1 | 706,94 | |||
| 01.07.2026 | 15:30:26,507 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 01.07.2026 | 15:30:16,679 | 2 | 707,48 | |
| 2 | 707,48 | |||
| 2 | 707,48 | |||
| 01.07.2026 | 15:30:12,655 | 2 | 706,50 | |
| 2 | 706,50 | |||
| 2 | 706,50 | |||
| 01.07.2026 | 15:29:31,265 | 4 | 707,16 | |
| 4 | 707,16 | |||
| 4 | 707,16 | |||
| 01.07.2026 | 15:29:18,404 | 42 | 706,98 | |
| 42 | 706,98 | |||
| 42 | 706,98 | |||
| 01.07.2026 | 15:29:03,424 | 150 | 706,90 | |
| 150 | 706,90 | |||
| 150 | 706,90 | |||
| 01.07.2026 | 15:27:21,494 | 1 | 707,32 | |
| 1 | 707,32 | |||
| 1 | 707,32 | |||
| 01.07.2026 | 15:27:14,806 | 1 | 707,36 | |
| 1 | 707,36 | |||
| 1 | 707,36 | |||
| 01.07.2026 | 15:26:59,120 | 1 | 707,28 | |
| 1 | 707,28 | |||
| 1 | 707,28 | |||
| 01.07.2026 | 15:25:48,137 | 1 | 707,48 | |
| 1 | 707,48 | |||
| 1 | 707,48 | |||
| 01.07.2026 | 15:24:48,829 | 2 | 707,96 | |
| 2 | 707,96 | |||
| 2 | 707,96 | |||
| 01.07.2026 | 15:24:45,907 | 2 | 707,88 | |
| 2 | 707,88 | |||
| 2 | 707,88 | |||
| 01.07.2026 | 15:22:59,456 | 2 | 707,98 | |
| 2 | 707,98 | |||
| 2 | 707,98 | |||
| 01.07.2026 | 15:20:42,012 | 3 | 708,12 | |
| 3 | 708,12 | |||
| 3 | 708,12 | |||
| 01.07.2026 | 15:20:11,540 | 1 | 708,30 | |
| 1 | 708,30 | |||
| 1 | 708,30 | |||
| 01.07.2026 | 15:18:24,934 | 10 | 708,54 | |
| 10 | 708,54 | |||
| 10 | 708,54 | |||
| 01.07.2026 | 15:17:52,468 | 420 | 708,20 | |
| 420 | 708,20 | |||
| 420 | 708,20 | |||
| 01.07.2026 | 15:17:47,529 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 01.07.2026 | 15:16:28,921 | 38 | 707,94 | |
| 38 | 707,94 | |||
| 38 | 707,94 | |||
| 01.07.2026 | 15:15:50,557 | 2 | 708,00 | |
| 1 | 708,00 | |||
| 2 | 708,00 | |||
| 1 | 708,00 | |||
| 01.07.2026 | 15:09:48,485 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 01.07.2026 | 15:09:46,946 | 4 | 707,00 | |
| 1 | 707,00 | |||
| 3 | 707,00 | |||
| 4 | 707,00 | |||
| 01.07.2026 | 15:09:21,527 | 1 | 707,30 | |
| 1 | 707,30 | |||
| 1 | 707,30 | |||
| 01.07.2026 | 15:08:57,778 | 7 | 707,34 | |
| 7 | 707,34 | |||
| 7 | 707,34 | |||
| 01.07.2026 | 15:08:09,436 | 5 | 707,30 | |
| 5 | 707,30 | |||
| 5 | 707,30 | |||
| 01.07.2026 | 15:06:35,421 | 1 | 707,12 | |
| 1 | 707,12 | |||
| 1 | 707,12 | |||
| 01.07.2026 | 15:05:35,336 | 4 | 707,36 | |
| 4 | 707,36 | |||
| 4 | 707,36 | |||
| 01.07.2026 | 15:04:56,437 | 14 | 707,48 | |
| 14 | 707,48 | |||
| 14 | 707,48 | |||
| 01.07.2026 | 15:04:49,042 | 122 | 707,40 | |
| 122 | 707,40 | |||
| 122 | 707,40 | |||
| 01.07.2026 | 15:04:18,306 | 1 | 707,56 | |
| 1 | 707,56 | |||
| 1 | 707,56 | |||
| 01.07.2026 | 15:00:09,858 | 2 | 707,58 | |
| 2 | 707,58 | |||
| 2 | 707,58 | |||
| 01.07.2026 | 14:59:39,070 | 15 | 707,66 | |
| 15 | 707,66 | |||
| 15 | 707,66 | |||
| 01.07.2026 | 14:59:38,121 | 1 | 707,74 | |
| 1 | 707,74 | |||
| 1 | 707,74 | |||
| 01.07.2026 | 14:59:27,771 | 7 | 707,74 | |
| 7 | 707,74 | |||
| 7 | 707,74 | |||
| 01.07.2026 | 14:55:42,584 | 1 | 707,32 | |
| 1 | 707,32 | |||
| 1 | 707,32 | |||
| 01.07.2026 | 14:52:20,342 | 1 | 707,52 | |
| 1 | 707,52 | |||
| 1 | 707,52 | |||
| 01.07.2026 | 14:51:57,599 | 1 | 707,50 | |
| 1 | 707,50 | |||
| 1 | 707,50 | |||
| 01.07.2026 | 14:49:37,329 | 5 | 707,32 | |
| 5 | 707,32 | |||
| 5 | 707,32 | |||
| 01.07.2026 | 14:49:21,272 | 12 | 707,40 | |
| 12 | 707,40 | |||
| 12 | 707,40 | |||
| 01.07.2026 | 14:49:20,621 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 01.07.2026 | 14:49:01,470 | 24 | 707,48 | |
| 24 | 707,48 | |||
| 24 | 707,48 | |||
| 01.07.2026 | 14:48:57,872 | 1 | 707,36 | |
| 1 | 707,36 | |||
| 1 | 707,36 | |||
| 01.07.2026 | 14:47:07,605 | 3 | 707,40 | |
| 3 | 707,40 | |||
| 3 | 707,40 | |||
| 01.07.2026 | 14:46:51,412 | 1 | 707,46 | |
| 1 | 707,46 | |||
| 1 | 707,46 | |||
| 01.07.2026 | 14:43:42,026 | 3 | 707,18 | |
| 3 | 707,18 | |||
| 3 | 707,18 | |||
| 01.07.2026 | 14:43:18,223 | 1 | 707,06 | |
| 1 | 707,06 | |||
| 1 | 707,06 | |||
| 01.07.2026 | 14:42:34,755 | 7 | 707,28 | |
| 7 | 707,28 | |||
| 7 | 707,28 | |||
| 01.07.2026 | 14:42:31,201 | 1 | 707,36 | |
| 1 | 707,36 | |||
| 1 | 707,36 | |||
| 01.07.2026 | 14:42:04,979 | 1 | 707,54 | |
| 1 | 707,54 | |||
| 1 | 707,54 | |||
| 01.07.2026 | 14:41:34,698 | 2 | 707,72 | |
| 2 | 707,72 | |||
| 2 | 707,72 | |||
| 01.07.2026 | 14:41:32,680 | 1 | 707,76 | |
| 1 | 707,76 | |||
| 1 | 707,76 | |||
| 01.07.2026 | 14:40:56,609 | 1 | 707,48 | |
| 1 | 707,48 | |||
| 1 | 707,48 | |||
| 01.07.2026 | 14:40:31,036 | 3 | 707,44 | |
| 3 | 707,44 | |||
| 3 | 707,44 | |||
| 01.07.2026 | 14:38:50,981 | 14 | 707,48 | |
| 14 | 707,48 | |||
| 14 | 707,48 | |||
| 01.07.2026 | 14:37:39,562 | 1 | 707,34 | |
| 1 | 707,34 | |||
| 1 | 707,34 | |||
| 01.07.2026 | 14:37:13,898 | 14 | 707,24 | |
| 14 | 707,24 | |||
| 14 | 707,24 | |||
| 01.07.2026 | 14:36:45,508 | 2 | 707,30 | |
| 2 | 707,30 | |||
| 2 | 707,30 | |||
| 01.07.2026 | 14:36:29,365 | 56 | 707,30 | |
| 56 | 707,30 | |||
| 56 | 707,30 | |||
| 01.07.2026 | 14:36:11,427 | 1 | 707,42 | |
| 1 | 707,42 | |||
| 1 | 707,42 | |||
| 01.07.2026 | 14:35:07,470 | 1 | 707,28 | |
| 1 | 707,28 | |||
| 1 | 707,28 | |||
| 01.07.2026 | 14:33:01,373 | 1 | 707,44 | |
| 1 | 707,44 | |||
| 1 | 707,44 | |||
| 01.07.2026 | 14:30:23,457 | 1 | 707,42 | |
| 1 | 707,42 | |||
| 1 | 707,42 | |||
| 01.07.2026 | 14:30:15,964 | 2 | 707,50 | |
| 2 | 707,50 | |||
| 2 | 707,50 | |||
| 01.07.2026 | 14:29:10,531 | 1 | 707,72 | |
| 1 | 707,72 | |||
| 1 | 707,72 | |||
| 01.07.2026 | 14:28:13,509 | 1 | 707,64 | |
| 1 | 707,64 | |||
| 1 | 707,64 | |||
| 01.07.2026 | 14:26:07,215 | 10 | 707,56 | |
| 10 | 707,56 | |||
| 10 | 707,56 | |||
| 01.07.2026 | 14:25:34,332 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 01.07.2026 | 14:25:27,712 | 40 | 707,48 | |
| 40 | 707,48 | |||
| 40 | 707,48 | |||
| 01.07.2026 | 14:23:56,942 | 1 | 707,56 | |
| 1 | 707,56 | |||
| 1 | 707,56 | |||
| 01.07.2026 | 14:22:19,832 | 6 | 707,38 | |
| 6 | 707,38 | |||
| 6 | 707,38 | |||
| 01.07.2026 | 14:21:28,940 | 1 | 707,34 | |
| 1 | 707,34 | |||
| 1 | 707,34 | |||
| 01.07.2026 | 14:20:28,298 | 15 | 707,32 | |
| 15 | 707,32 | |||
| 15 | 707,32 | |||
| 01.07.2026 | 14:19:59,164 | 900 | 707,26 | |
| 900 | 707,26 | |||
| 900 | 707,26 | |||
| 01.07.2026 | 14:18:32,008 | 1 | 707,22 | |
| 1 | 707,22 | |||
| 1 | 707,22 | |||
| 01.07.2026 | 14:17:53,156 | 1 | 707,22 | |
| 1 | 707,22 | |||
| 1 | 707,22 | |||
| 01.07.2026 | 14:16:32,047 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 01.07.2026 | 14:16:16,186 | 4 | 707,30 | |
| 4 | 707,30 | |||
| 4 | 707,30 | |||
| 01.07.2026 | 14:13:24,869 | 1 | 707,28 | |
| 1 | 707,28 | |||
| 1 | 707,28 | |||
| 01.07.2026 | 14:11:19,815 | 1 | 707,12 | |
| 1 | 707,12 | |||
| 1 | 707,12 | |||
| 01.07.2026 | 14:11:02,893 | 1 | 707,04 | |
| 1 | 707,04 | |||
| 1 | 707,04 | |||
| 01.07.2026 | 14:10:51,493 | 1 | 707,16 | |
| 1 | 707,16 | |||
| 1 | 707,16 | |||
| 01.07.2026 | 14:10:51,305 | 1 | 707,06 | |
| 1 | 707,06 | |||
| 1 | 707,06 | |||
| 01.07.2026 | 14:10:29,545 | 1 | 707,08 | |
| 1 | 707,08 | |||
| 1 | 707,08 | |||
| 01.07.2026 | 14:10:05,902 | 2 | 707,02 | |
| 2 | 707,02 | |||
| 2 | 707,02 | |||
| 01.07.2026 | 14:09:55,250 | 1 | 706,98 | |
| 1 | 706,98 | |||
| 1 | 706,98 | |||
| 01.07.2026 | 14:09:27,615 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 01.07.2026 | 14:09:08,233 | 2 | 706,74 | |
| 2 | 706,74 | |||
| 2 | 706,74 | |||
| 01.07.2026 | 14:08:43,897 | 2 | 706,74 | |
| 2 | 706,74 | |||
| 2 | 706,74 | |||
| 01.07.2026 | 14:08:05,745 | 14 | 706,54 | |
| 14 | 706,54 | |||
| 14 | 706,54 | |||
| 01.07.2026 | 14:06:53,273 | 7 | 706,66 | |
| 7 | 706,66 | |||
| 7 | 706,66 | |||
| 01.07.2026 | 14:06:20,353 | 1 | 706,66 | |
| 1 | 706,66 | |||
| 1 | 706,66 | |||
| 01.07.2026 | 14:06:08,585 | 15 | 706,74 | |
| 15 | 706,74 | |||
| 15 | 706,74 | |||
| 01.07.2026 | 14:05:55,009 | 4 | 706,62 | |
| 4 | 706,62 | |||
| 4 | 706,62 | |||
| 01.07.2026 | 14:05:17,756 | 2 | 706,52 | |
| 2 | 706,52 | |||
| 2 | 706,52 | |||
| 01.07.2026 | 14:04:10,990 | 1 | 706,58 | |
| 1 | 706,58 | |||
| 1 | 706,58 | |||
| 01.07.2026 | 14:02:26,454 | 1 | 706,62 | |
| 1 | 706,62 | |||
| 1 | 706,62 | |||
| 01.07.2026 | 13:59:38,070 | 6 | 706,76 | |
| 6 | 706,76 | |||
| 6 | 706,76 | |||
| 01.07.2026 | 13:59:19,875 | 1 | 706,82 | |
| 1 | 706,82 | |||
| 1 | 706,82 | |||
| 01.07.2026 | 13:58:51,898 | 1 | 706,78 | |
| 1 | 706,78 | |||
| 1 | 706,78 | |||
| 01.07.2026 | 13:58:13,047 | 1 | 706,84 | |
| 1 | 706,84 | |||
| 1 | 706,84 | |||
| 01.07.2026 | 13:58:08,870 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 01.07.2026 | 13:54:44,820 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 01.07.2026 | 13:54:30,426 | 7 | 706,46 | |
| 7 | 706,46 | |||
| 7 | 706,46 | |||
| 01.07.2026 | 13:52:07,345 | 1 | 706,58 | |
| 1 | 706,58 | |||
| 1 | 706,58 | |||
| 01.07.2026 | 13:51:50,092 | 1 | 706,62 | |
| 1 | 706,62 | |||
| 1 | 706,62 | |||
| 01.07.2026 | 13:51:34,215 | 1 | 706,54 | |
| 1 | 706,54 | |||
| 1 | 706,54 | |||
| 01.07.2026 | 13:51:12,695 | 1 | 706,52 | |
| 1 | 706,52 | |||
| 1 | 706,52 | |||
| 01.07.2026 | 13:48:17,317 | 1 | 706,84 | |
| 1 | 706,84 | |||
| 1 | 706,84 | |||
| 01.07.2026 | 13:48:00,465 | 2 | 706,78 | |
| 2 | 706,78 | |||
| 2 | 706,78 | |||
| 01.07.2026 | 13:46:32,534 | 2 | 706,56 | |
| 2 | 706,56 | |||
| 2 | 706,56 | |||
| 01.07.2026 | 13:45:21,366 | 2 | 706,64 | |
| 2 | 706,64 | |||
| 2 | 706,64 | |||
| 01.07.2026 | 13:43:02,719 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 01.07.2026 | 13:42:30,781 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 01.07.2026 | 13:42:29,472 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 01.07.2026 | 13:41:43,097 | 1 | 706,46 | |
| 1 | 706,46 | |||
| 1 | 706,46 | |||
| 01.07.2026 | 13:41:33,611 | 6 | 706,48 | |
| 6 | 706,48 | |||
| 6 | 706,48 | |||
| 01.07.2026 | 13:40:38,425 | 5 | 706,60 | |
| 5 | 706,60 | |||
| 5 | 706,60 | |||
| 01.07.2026 | 13:40:37,794 | 1 | 706,52 | |
| 1 | 706,52 | |||
| 1 | 706,52 | |||
| 01.07.2026 | 13:40:16,728 | 6 | 706,60 | |
| 6 | 706,60 | |||
| 6 | 706,60 | |||
| 01.07.2026 | 13:38:20,157 | 5 | 706,70 | |
| 5 | 706,70 | |||
| 5 | 706,70 | |||
| 01.07.2026 | 13:37:26,368 | 2 | 706,66 | |
| 2 | 706,66 | |||
| 2 | 706,66 | |||
| 01.07.2026 | 13:35:45,343 | 1 | 706,68 | |
| 1 | 706,68 | |||
| 1 | 706,68 | |||
| 01.07.2026 | 13:35:39,813 | 1 | 706,58 | |
| 1 | 706,58 | |||
| 1 | 706,58 | |||
| 01.07.2026 | 13:34:19,671 | 1 | 706,78 | |
| 1 | 706,78 | |||
| 1 | 706,78 | |||
| 01.07.2026 | 13:33:26,443 | 7 | 706,72 | |
| 7 | 706,72 | |||
| 7 | 706,72 | |||
| 01.07.2026 | 13:33:25,383 | 1 | 706,72 | |
| 1 | 706,72 | |||
| 1 | 706,72 | |||
| 01.07.2026 | 13:31:33,135 | 1 | 706,72 | |
| 1 | 706,72 | |||
| 1 | 706,72 | |||
| 01.07.2026 | 13:31:16,719 | 2 | 706,82 | |
| 2 | 706,82 | |||
| 2 | 706,82 | |||
| 01.07.2026 | 13:31:03,587 | 4 | 706,82 | |
| 4 | 706,82 | |||
| 4 | 706,82 | |||
| 01.07.2026 | 13:28:46,466 | 3 | 706,90 | |
| 3 | 706,90 | |||
| 3 | 706,90 | |||
| 01.07.2026 | 13:28:10,724 | 540 | 706,84 | |
| 540 | 706,84 | |||
| 540 | 706,84 | |||
| 01.07.2026 | 13:27:17,699 | 1 | 706,96 | |
| 1 | 706,96 | |||
| 1 | 706,96 | |||
| 01.07.2026 | 13:27:08,490 | 1 | 706,94 | |
| 1 | 706,94 | |||
| 1 | 706,94 | |||
| 01.07.2026 | 13:26:03,855 | 3 | 706,92 | |
| 3 | 706,92 | |||
| 3 | 706,92 | |||
| 01.07.2026 | 13:26:00,059 | 1 | 706,92 | |
| 1 | 706,92 | |||
| 1 | 706,92 | |||
| 01.07.2026 | 13:25:19,833 | 1 | 706,92 | |
| 1 | 706,92 | |||
| 1 | 706,92 | |||
| 01.07.2026 | 13:25:00,485 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 01.07.2026 | 13:24:46,721 | 1 | 706,82 | |
| 1 | 706,82 | |||
| 1 | 706,82 | |||
| 01.07.2026 | 13:24:28,649 | 20 | 706,80 | |
| 20 | 706,80 | |||
| 20 | 706,80 | |||
| 01.07.2026 | 13:23:31,573 | 5 | 706,84 | |
| 5 | 706,84 | |||
| 5 | 706,84 | |||
| 01.07.2026 | 13:22:12,560 | 14 | 707,04 | |
| 12 | 707,04 | |||
| 14 | 707,04 | |||
| 2 | 707,04 | |||
| 01.07.2026 | 13:21:12,105 | 3 | 706,92 | |
| 3 | 706,92 | |||
| 3 | 706,92 | |||
| 01.07.2026 | 13:20:48,493 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 01.07.2026 | 13:20:27,296 | 1 | 706,88 | |
| 1 | 706,88 | |||
| 1 | 706,88 | |||
| 01.07.2026 | 13:19:45,050 | 5 | 706,90 | |
| 5 | 706,90 | |||
| 5 | 706,90 | |||
| 01.07.2026 | 13:19:20,079 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 01.07.2026 | 13:18:48,463 | 1 | 707,02 | |
| 1 | 707,02 | |||
| 1 | 707,02 | |||
| 01.07.2026 | 13:18:34,667 | 1 | 707,06 | |
| 1 | 707,06 | |||
| 1 | 707,06 | |||
| 01.07.2026 | 13:18:10,812 | 1 | 707,14 | |
| 1 | 707,14 | |||
| 1 | 707,14 | |||
| 01.07.2026 | 13:18:05,657 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 01.07.2026 | 13:16:20,072 | 2 | 706,98 | |
| 2 | 706,98 | |||
| 2 | 706,98 | |||
| 01.07.2026 | 13:09:10,235 | 15 | 707,00 | |
| 15 | 707,00 | |||
| 15 | 707,00 | |||
| 01.07.2026 | 13:08:04,595 | 4 | 707,10 | |
| 4 | 707,10 | |||
| 4 | 707,10 | |||
| 01.07.2026 | 13:06:41,144 | 43 | 706,98 | |
| 43 | 706,98 | |||
| 43 | 706,98 | |||
| 01.07.2026 | 13:05:50,910 | 1 | 707,04 | |
| 1 | 707,04 | |||
| 1 | 707,04 | |||
| 01.07.2026 | 13:05:33,821 | 2 | 707,02 | |
| 2 | 707,02 | |||
| 2 | 707,02 | |||
| 01.07.2026 | 13:03:04,704 | 7 | 706,76 | |
| 7 | 706,76 | |||
| 7 | 706,76 | |||
| 01.07.2026 | 13:02:54,893 | 1 | 706,88 | |
| 1 | 706,88 | |||
| 1 | 706,88 | |||
| 01.07.2026 | 13:02:11,927 | 3 | 706,78 | |
| 3 | 706,78 | |||
| 3 | 706,78 | |||
| 01.07.2026 | 13:01:59,065 | 1 | 706,84 | |
| 1 | 706,84 | |||
| 1 | 706,84 | |||
| 01.07.2026 | 12:59:30,610 | 1 | 706,56 | |
| 1 | 706,56 | |||
| 1 | 706,56 | |||
| 01.07.2026 | 12:59:22,538 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 01.07.2026 | 12:57:41,691 | 1 | 706,62 | |
| 1 | 706,62 | |||
| 1 | 706,62 | |||
| 01.07.2026 | 12:57:38,897 | 14 | 706,62 | |
| 14 | 706,62 | |||
| 14 | 706,62 | |||
| 01.07.2026 | 12:56:39,983 | 1 | 706,52 | |
| 1 | 706,52 | |||
| 1 | 706,52 | |||
| 01.07.2026 | 12:56:03,488 | 2 | 706,52 | |
| 2 | 706,52 | |||
| 2 | 706,52 | |||
| 01.07.2026 | 12:55:22,417 | 2 | 706,52 | |
| 2 | 706,52 | |||
| 2 | 706,52 | |||
| 01.07.2026 | 12:54:04,076 | 17 | 706,46 | |
| 17 | 706,46 | |||
| 17 | 706,46 | |||
| 01.07.2026 | 12:53:26,663 | 30 | 706,56 | |
| 30 | 706,56 | |||
| 30 | 706,56 | |||
| 01.07.2026 | 12:52:30,619 | 4 | 706,56 | |
| 4 | 706,56 | |||
| 4 | 706,56 | |||
| 01.07.2026 | 12:51:03,024 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 01.07.2026 | 12:50:26,151 | 6 | 706,48 | |
| 6 | 706,48 | |||
| 6 | 706,48 | |||
| 01.07.2026 | 12:49:59,723 | 2 | 706,42 | |
| 2 | 706,42 | |||
| 2 | 706,42 | |||
| 01.07.2026 | 12:46:30,003 | 1 | 706,44 | |
| 1 | 706,44 | |||
| 1 | 706,44 | |||
| 01.07.2026 | 12:43:13,561 | 1 | 706,42 | |
| 1 | 706,42 | |||
| 1 | 706,42 | |||
| 01.07.2026 | 12:42:54,088 | 1 | 706,52 | |
| 1 | 706,52 | |||
| 1 | 706,52 | |||
| 01.07.2026 | 12:41:00,108 | 9 | 706,60 | |
| 9 | 706,60 | |||
| 9 | 706,60 | |||
| 01.07.2026 | 12:39:49,480 | 2 | 706,62 | |
| 2 | 706,62 | |||
| 2 | 706,62 | |||
| 01.07.2026 | 12:36:59,633 | 2 | 706,52 | |
| 2 | 706,52 | |||
| 2 | 706,52 | |||
| 01.07.2026 | 12:35:07,445 | 12 | 706,58 | |
| 12 | 706,58 | |||
| 12 | 706,58 | |||
| 01.07.2026 | 12:34:49,305 | 1 | 706,64 | |
| 1 | 706,64 | |||
| 1 | 706,64 | |||
| 01.07.2026 | 12:33:58,305 | 1 | 706,68 | |
| 1 | 706,68 | |||
| 1 | 706,68 | |||
| 01.07.2026 | 12:33:03,574 | 3 | 706,58 | |
| 3 | 706,58 | |||
| 2 | 706,58 | |||
| 1 | 706,58 | |||
| 01.07.2026 | 12:28:36,485 | 10 | 706,64 | |
| 10 | 706,64 | |||
| 10 | 706,64 | |||
| 01.07.2026 | 12:28:11,707 | 1 | 706,66 | |
| 1 | 706,66 | |||
| 1 | 706,66 | |||
| 01.07.2026 | 12:26:19,041 | 2 | 706,72 | |
| 2 | 706,72 | |||
| 2 | 706,72 | |||
| 01.07.2026 | 12:25:47,504 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 01.07.2026 | 12:24:22,272 | 1 | 706,72 | |
| 1 | 706,72 | |||
| 1 | 706,72 | |||
| 01.07.2026 | 12:24:19,188 | 1 | 706,76 | |
| 1 | 706,76 | |||
| 1 | 706,76 | |||
| 01.07.2026 | 12:23:49,785 | 6 | 706,76 | |
| 6 | 706,76 | |||
| 6 | 706,76 | |||
| 01.07.2026 | 12:22:37,237 | 3 | 706,68 | |
| 3 | 706,68 | |||
| 3 | 706,68 | |||
| 01.07.2026 | 12:22:11,477 | 1 | 706,74 | |
| 1 | 706,74 | |||
| 1 | 706,74 | |||
| 01.07.2026 | 12:22:10,419 | 3 | 706,76 | |
| 3 | 706,76 | |||
| 3 | 706,76 | |||
| 01.07.2026 | 12:22:06,072 | 1 | 706,72 | |
| 1 | 706,72 | |||
| 1 | 706,72 | |||
| 01.07.2026 | 12:21:24,970 | 3 | 706,68 | |
| 3 | 706,68 | |||
| 3 | 706,68 | |||
| 01.07.2026 | 12:20:15,845 | 1 | 706,62 | |
| 1 | 706,62 | |||
| 1 | 706,62 | |||
| 01.07.2026 | 12:19:29,782 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 01.07.2026 | 12:18:44,269 | 53 | 706,48 | |
| 53 | 706,48 | |||
| 53 | 706,48 | |||
| 01.07.2026 | 12:18:39,017 | 2 | 706,42 | |
| 2 | 706,42 | |||
| 2 | 706,42 | |||
| 01.07.2026 | 12:16:26,760 | 3 | 706,48 | |
| 3 | 706,48 | |||
| 3 | 706,48 | |||
| 01.07.2026 | 12:15:59,135 | 4 | 706,52 | |
| 4 | 706,52 | |||
| 4 | 706,52 | |||
| 01.07.2026 | 12:13:51,177 | 1 | 706,44 | |
| 1 | 706,44 | |||
| 1 | 706,44 | |||
| 01.07.2026 | 12:13:50,190 | 1 | 706,44 | |
| 1 | 706,44 | |||
| 1 | 706,44 | |||
| 01.07.2026 | 12:12:51,661 | 15 | 706,46 | |
| 15 | 706,46 | |||
| 15 | 706,46 | |||
| 01.07.2026 | 12:12:49,770 | 1 | 706,42 | |
| 1 | 706,42 | |||
| 1 | 706,42 | |||
| 01.07.2026 | 12:11:12,499 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 01.07.2026 | 12:11:02,762 | 3 | 706,22 | |
| 3 | 706,22 | |||
| 2 | 706,22 | |||
| 1 | 706,22 | |||
| 01.07.2026 | 12:08:09,305 | 1 684 | 706,70 | |
| 1 | 706,70 | |||
| 1 683 | 706,70 | |||
| 1 684 | 706,70 | |||
| 01.07.2026 | 12:05:12,288 | 1 | 706,68 | |
| 1 | 706,68 | |||
| 1 | 706,68 | |||
| 01.07.2026 | 12:04:44,428 | 2 | 706,68 | |
| 2 | 706,68 | |||
| 2 | 706,68 | |||
| 01.07.2026 | 11:59:11,933 | 1 | 706,72 | |
| 1 | 706,72 | |||
| 1 | 706,72 | |||
| 01.07.2026 | 11:58:50,590 | 2 | 706,66 | |
| 2 | 706,66 | |||
| 2 | 706,66 | |||
| 01.07.2026 | 11:58:36,777 | 471 | 706,66 | |
| 471 | 706,66 | |||
| 471 | 706,66 | |||
| 01.07.2026 | 11:56:25,619 | 4 | 706,58 | |
| 4 | 706,58 | |||
| 4 | 706,58 | |||
| 01.07.2026 | 11:55:15,942 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 01.07.2026 | 11:55:14,247 | 2 | 706,46 | |
| 2 | 706,46 | |||
| 2 | 706,46 | |||
| 01.07.2026 | 11:54:21,656 | 1 | 706,48 | |
| 1 | 706,48 | |||
| 1 | 706,48 | |||
| 01.07.2026 | 11:53:50,303 | 1 | 706,56 | |
| 1 | 706,56 | |||
| 1 | 706,56 | |||
| 01.07.2026 | 11:53:30,442 | 21 | 706,50 | |
| 21 | 706,50 | |||
| 21 | 706,50 | |||
| 01.07.2026 | 11:52:23,530 | 2 | 706,64 | |
| 2 | 706,64 | |||
| 2 | 706,64 | |||
| 01.07.2026 | 11:51:40,929 | 2 | 706,54 | |
| 2 | 706,54 | |||
| 2 | 706,54 | |||
| 01.07.2026 | 11:51:34,932 | 3 | 706,48 | |
| 3 | 706,48 | |||
| 3 | 706,48 | |||
| 01.07.2026 | 11:48:44,072 | 15 | 706,40 | |
| 15 | 706,40 | |||
| 15 | 706,40 | |||
| 01.07.2026 | 11:47:21,472 | 2 | 706,44 | |
| 2 | 706,44 | |||
| 2 | 706,44 | |||
| 01.07.2026 | 11:47:01,280 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 01.07.2026 | 11:46:28,495 | 2 | 706,32 | |
| 2 | 706,32 | |||
| 2 | 706,32 | |||
| 01.07.2026 | 11:46:25,660 | 2 | 706,36 | |
| 2 | 706,36 | |||
| 2 | 706,36 | |||
| 01.07.2026 | 11:45:37,032 | 14 | 706,44 | |
| 14 | 706,44 | |||
| 14 | 706,44 | |||
| 01.07.2026 | 11:41:36,244 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 01.07.2026 | 11:41:29,132 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 01.07.2026 | 11:38:43,385 | 1 | 706,16 | |
| 1 | 706,16 | |||
| 1 | 706,16 | |||
| 01.07.2026 | 11:37:46,551 | 50 | 706,08 | |
| 50 | 706,08 | |||
| 50 | 706,08 | |||
| 01.07.2026 | 11:35:42,000 | 3 | 706,12 | |
| 1 | 706,12 | |||
| 2 | 706,12 | |||
| 3 | 706,12 | |||
| 01.07.2026 | 11:35:34,530 | 1 | 706,18 | |
| 1 | 706,18 | |||
| 1 | 706,18 | |||
| 01.07.2026 | 11:34:30,718 | 1 | 706,18 | |
| 1 | 706,18 | |||
| 1 | 706,18 | |||
| 01.07.2026 | 11:33:34,133 | 3 | 706,18 | |
| 3 | 706,18 | |||
| 3 | 706,18 | |||
| 01.07.2026 | 11:33:17,586 | 1 | 706,18 | |
| 1 | 706,18 | |||
| 1 | 706,18 | |||
| 01.07.2026 | 11:32:33,846 | 1 | 706,14 | |
| 1 | 706,14 | |||
| 1 | 706,14 | |||
| 01.07.2026 | 11:31:38,510 | 1 | 706,06 | |
| 1 | 706,06 | |||
| 1 | 706,06 | |||
| 01.07.2026 | 11:28:10,089 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 01.07.2026 | 11:26:44,305 | 1 | 705,70 | |
| 1 | 705,70 | |||
| 1 | 705,70 | |||
| 01.07.2026 | 11:26:41,198 | 2 | 705,78 | |
| 2 | 705,78 | |||
| 2 | 705,78 | |||
| 01.07.2026 | 11:26:20,791 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 01.07.2026 | 11:25:47,004 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 01.07.2026 | 11:25:27,892 | 2 | 705,68 | |
| 2 | 705,68 | |||
| 2 | 705,68 | |||
| 01.07.2026 | 11:24:44,356 | 22 | 705,84 | |
| 22 | 705,84 | |||
| 22 | 705,84 | |||
| 01.07.2026 | 11:23:50,515 | 1 | 705,88 | |
| 1 | 705,88 | |||
| 1 | 705,88 | |||
| 01.07.2026 | 11:23:30,699 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 01.07.2026 | 11:23:30,624 | 75 | 705,88 | |
| 75 | 705,88 | |||
| 75 | 705,88 | |||
| 01.07.2026 | 11:22:32,711 | 10 | 705,80 | |
| 10 | 705,80 | |||
| 10 | 705,80 | |||
| 01.07.2026 | 11:19:15,776 | 7 | 705,92 | |
| 7 | 705,92 | |||
| 7 | 705,92 | |||
| 01.07.2026 | 11:17:39,656 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 01.07.2026 | 11:13:19,649 | 3 | 705,64 | |
| 3 | 705,64 | |||
| 3 | 705,64 | |||
| 01.07.2026 | 11:13:10,514 | 6 | 705,70 | |
| 6 | 705,70 | |||
| 6 | 705,70 | |||
| 01.07.2026 | 11:11:56,554 | 1 | 705,36 | |
| 1 | 705,36 | |||
| 1 | 705,36 | |||
| 01.07.2026 | 11:10:52,299 | 7 | 705,34 | |
| 7 | 705,34 | |||
| 7 | 705,34 | |||
| 01.07.2026 | 11:10:13,311 | 14 | 705,52 | |
| 14 | 705,52 | |||
| 14 | 705,52 | |||
| 01.07.2026 | 11:09:24,754 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 01.07.2026 | 11:08:48,703 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 01.07.2026 | 11:08:37,572 | 1 | 705,82 | |
| 1 | 705,82 | |||
| 1 | 705,82 | |||
| 01.07.2026 | 11:08:28,306 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 01.07.2026 | 11:08:24,238 | 6 | 705,80 | |
| 6 | 705,80 | |||
| 6 | 705,80 | |||
| 01.07.2026 | 11:07:21,084 | 1 | 705,68 | |
| 1 | 705,68 | |||
| 1 | 705,68 | |||
| 01.07.2026 | 11:06:43,572 | 9 | 705,64 | |
| 9 | 705,64 | |||
| 9 | 705,64 | |||
| 01.07.2026 | 11:03:27,938 | 1 | 705,54 | |
| 1 | 705,54 | |||
| 1 | 705,54 | |||
| 01.07.2026 | 11:03:19,604 | 1 | 705,58 | |
| 1 | 705,58 | |||
| 1 | 705,58 | |||
| 01.07.2026 | 11:03:14,709 | 3 | 705,68 | |
| 3 | 705,68 | |||
| 3 | 705,68 | |||
| 01.07.2026 | 11:03:13,176 | 1 | 705,68 | |
| 1 | 705,68 | |||
| 1 | 705,68 | |||
| 01.07.2026 | 11:03:11,971 | 3 | 705,66 | |
| 3 | 705,66 | |||
| 3 | 705,66 | |||
| 01.07.2026 | 11:02:57,981 | 1 | 705,76 | |
| 1 | 705,76 | |||
| 1 | 705,76 | |||
| 01.07.2026 | 11:02:23,629 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 01.07.2026 | 11:02:17,235 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 01.07.2026 | 11:02:12,136 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 01.07.2026 | 11:01:32,812 | 60 | 705,80 | |
| 60 | 705,80 | |||
| 60 | 705,80 | |||
| 01.07.2026 | 11:01:30,092 | 2 | 705,74 | |
| 2 | 705,74 | |||
| 2 | 705,74 | |||
| 01.07.2026 | 11:00:44,294 | 7 | 705,86 | |
| 7 | 705,86 | |||
| 7 | 705,86 | |||
| 01.07.2026 | 11:00:23,357 | 3 | 706,02 | |
| 3 | 706,02 | |||
| 3 | 706,02 | |||
| 01.07.2026 | 11:00:06,354 | 28 | 706,00 | |
| 22 | 706,00 | |||
| 1 | 706,00 | |||
| 5 | 706,00 | |||
| 28 | 706,00 | |||
| 01.07.2026 | 10:58:58,497 | 1 | 705,98 | |
| 1 | 705,98 | |||
| 1 | 705,98 | |||
| 01.07.2026 | 10:58:43,330 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 01.07.2026 | 10:58:04,856 | 2 | 705,78 | |
| 2 | 705,78 | |||
| 2 | 705,78 | |||
| 01.07.2026 | 10:57:37,679 | 4 | 705,82 | |
| 4 | 705,82 | |||
| 4 | 705,82 | |||
| 01.07.2026 | 10:53:56,317 | 6 | 705,72 | |
| 6 | 705,72 | |||
| 6 | 705,72 | |||
| 01.07.2026 | 10:52:50,374 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 01.07.2026 | 10:52:46,705 | 2 | 705,62 | |
| 2 | 705,62 | |||
| 2 | 705,62 | |||
| 01.07.2026 | 10:52:36,954 | 400 | 705,58 | |
| 400 | 705,58 | |||
| 400 | 705,58 | |||
| 01.07.2026 | 10:52:28,503 | 1 | 705,58 | |
| 1 | 705,58 | |||
| 1 | 705,58 | |||
| 01.07.2026 | 10:48:43,460 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 01.07.2026 | 10:48:12,287 | 2 | 705,56 | |
| 2 | 705,56 | |||
| 2 | 705,56 | |||
| 01.07.2026 | 10:46:49,343 | 2 | 705,50 | |
| 2 | 705,50 | |||
| 2 | 705,50 | |||
| 01.07.2026 | 10:45:49,253 | 20 | 705,68 | |
| 20 | 705,68 | |||
| 20 | 705,68 | |||
| 01.07.2026 | 10:45:46,559 | 30 | 705,72 | |
| 30 | 705,72 | |||
| 30 | 705,72 | |||
| 01.07.2026 | 10:45:41,916 | 3 | 705,56 | |
| 3 | 705,56 | |||
| 3 | 705,56 | |||
| 01.07.2026 | 10:45:14,929 | 1 | 705,64 | |
| 1 | 705,64 | |||
| 1 | 705,64 | |||
| 01.07.2026 | 10:43:35,870 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 01.07.2026 | 10:43:11,222 | 1 | 705,72 | |
| 1 | 705,72 | |||
| 1 | 705,72 | |||
| 01.07.2026 | 10:42:38,029 | 14 | 705,60 | |
| 14 | 705,60 | |||
| 14 | 705,60 | |||
| 01.07.2026 | 10:41:12,876 | 1 | 705,46 | |
| 1 | 705,46 | |||
| 1 | 705,46 | |||
| 01.07.2026 | 10:40:34,103 | 11 | 705,54 | |
| 11 | 705,54 | |||
| 11 | 705,54 | |||
| 01.07.2026 | 10:39:21,235 | 2 | 705,54 | |
| 2 | 705,54 | |||
| 2 | 705,54 | |||
| 01.07.2026 | 10:37:40,059 | 5 | 705,54 | |
| 5 | 705,54 | |||
| 5 | 705,54 | |||
| 01.07.2026 | 10:37:21,131 | 3 | 705,54 | |
| 3 | 705,54 | |||
| 3 | 705,54 | |||
| 01.07.2026 | 10:37:01,918 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 01.07.2026 | 10:36:53,042 | 1 | 705,68 | |
| 1 | 705,68 | |||
| 1 | 705,68 | |||
| 01.07.2026 | 10:36:32,524 | 1 | 705,58 | |
| 1 | 705,58 | |||
| 1 | 705,58 | |||
| 01.07.2026 | 10:36:22,972 | 42 | 705,62 | |
| 42 | 705,62 | |||
| 42 | 705,62 | |||
| 01.07.2026 | 10:33:22,170 | 1 | 705,42 | |
| 1 | 705,42 | |||
| 1 | 705,42 | |||
| 01.07.2026 | 10:32:19,261 | 1 | 705,46 | |
| 1 | 705,46 | |||
| 1 | 705,46 | |||
| 01.07.2026 | 10:32:06,195 | 1 | 705,62 | |
| 1 | 705,62 | |||
| 1 | 705,62 | |||
| 01.07.2026 | 10:32:02,832 | 2 | 705,58 | |
| 2 | 705,58 | |||
| 2 | 705,58 | |||
| 01.07.2026 | 10:31:00,046 | 7 | 705,48 | |
| 7 | 705,48 | |||
| 7 | 705,48 | |||
| 01.07.2026 | 10:26:18,250 | 1 | 705,42 | |
| 1 | 705,42 | |||
| 1 | 705,42 | |||
| 01.07.2026 | 10:25:41,968 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 01.07.2026 | 10:25:35,716 | 1 | 705,48 | |
| 1 | 705,48 | |||
| 1 | 705,48 | |||
| 01.07.2026 | 10:24:10,456 | 95 | 705,30 | |
| 95 | 705,30 | |||
| 95 | 705,30 | |||
| 01.07.2026 | 10:23:13,804 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 01.07.2026 | 10:22:49,451 | 3 | 705,38 | |
| 3 | 705,38 | |||
| 3 | 705,38 | |||
| 01.07.2026 | 10:22:44,346 | 1 | 705,34 | |
| 1 | 705,34 | |||
| 1 | 705,34 | |||
| 01.07.2026 | 10:22:13,901 | 7 | 705,26 | |
| 7 | 705,26 | |||
| 7 | 705,26 | |||
| 01.07.2026 | 10:21:19,464 | 1 | 705,38 | |
| 1 | 705,38 | |||
| 1 | 705,38 | |||
| 01.07.2026 | 10:19:25,030 | 7 | 705,40 | |
| 7 | 705,40 | |||
| 7 | 705,40 | |||
| 01.07.2026 | 10:19:01,925 | 1 | 705,36 | |
| 1 | 705,36 | |||
| 1 | 705,36 | |||
| 01.07.2026 | 10:17:54,239 | 1 | 705,26 | |
| 1 | 705,26 | |||
| 1 | 705,26 | |||
| 01.07.2026 | 10:17:29,401 | 1 | 705,14 | |
| 1 | 705,14 | |||
| 1 | 705,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00