Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7825
7293
115,1131
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:44:30,630 | 3 | 115,1131 | |
| 3 | 115,1131 | |||
| 3 | 115,1131 | |||
| 09.01.2026 | 20:44:29,526 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 09.01.2026 | 20:44:28,215 | 7 | 115,2399 | |
| 7 | 115,2399 | |||
| 7 | 115,2399 | |||
| 09.01.2026 | 20:44:19,561 | 1 | 115,2344 | |
| 1 | 115,2344 | |||
| 1 | 115,2344 | |||
| 09.01.2026 | 20:43:47,759 | 18 | 115,2325 | |
| 18 | 115,2325 | |||
| 18 | 115,2325 | |||
| 09.01.2026 | 20:43:44,541 | 5 | 115,2361 | |
| 5 | 115,2361 | |||
| 5 | 115,2361 | |||
| 09.01.2026 | 20:43:41,922 | 1 | 115,2341 | |
| 1 | 115,2341 | |||
| 1 | 115,2341 | |||
| 09.01.2026 | 20:43:30,857 | 3 | 115,1032 | |
| 3 | 115,1032 | |||
| 3 | 115,1032 | |||
| 09.01.2026 | 20:43:26,030 | 1 | 115,2369 | |
| 1 | 115,2369 | |||
| 1 | 115,2369 | |||
| 09.01.2026 | 20:43:18,181 | 2 | 115,2354 | |
| 2 | 115,2354 | |||
| 2 | 115,2354 | |||
| 09.01.2026 | 20:42:49,101 | 1 | 115,2341 | |
| 1 | 115,2341 | |||
| 1 | 115,2341 | |||
| 09.01.2026 | 20:42:46,371 | 1 | 115,2377 | |
| 1 | 115,2377 | |||
| 1 | 115,2377 | |||
| 09.01.2026 | 20:42:38,625 | 1 | 115,2409 | |
| 1 | 115,2409 | |||
| 1 | 115,2409 | |||
| 09.01.2026 | 20:42:33,894 | 1 | 115,2409 | |
| 1 | 115,2409 | |||
| 1 | 115,2409 | |||
| 09.01.2026 | 20:42:32,576 | 4 | 115,2399 | |
| 4 | 115,2399 | |||
| 4 | 115,2399 | |||
| 09.01.2026 | 20:42:32,487 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 09.01.2026 | 20:41:55,642 | 2 | 115,23 | |
| 2 | 115,23 | |||
| 2 | 115,23 | |||
| 09.01.2026 | 20:41:32,300 | 8 | 115,0986 | |
| 8 | 115,0986 | |||
| 8 | 115,0986 | |||
| 09.01.2026 | 20:41:32,097 | 10 | 115,0986 | |
| 10 | 115,0986 | |||
| 10 | 115,0986 | |||
| 09.01.2026 | 20:41:31,896 | 3 | 115,0986 | |
| 3 | 115,0986 | |||
| 3 | 115,0986 | |||
| 09.01.2026 | 20:41:23,346 | 1 | 115,2335 | |
| 1 | 115,2335 | |||
| 1 | 115,2335 | |||
| 09.01.2026 | 20:41:20,332 | 1 | 115,1067 | |
| 1 | 115,1067 | |||
| 1 | 115,1067 | |||
| 09.01.2026 | 20:41:17,916 | 1 | 115,2335 | |
| 1 | 115,2335 | |||
| 1 | 115,2335 | |||
| 09.01.2026 | 20:41:05,034 | 1 | 115,2335 | |
| 1 | 115,2335 | |||
| 1 | 115,2335 | |||
| 09.01.2026 | 20:40:50,331 | 1 | 115,2335 | |
| 1 | 115,2335 | |||
| 1 | 115,2335 | |||
| 09.01.2026 | 20:40:31,209 | 3 | 115,1103 | |
| 3 | 115,1103 | |||
| 3 | 115,1103 | |||
| 09.01.2026 | 20:40:30,594 | 8 | 115,2371 | |
| 8 | 115,2371 | |||
| 8 | 115,2371 | |||
| 09.01.2026 | 20:40:23,754 | 1 | 115,2402 | |
| 1 | 115,2402 | |||
| 1 | 115,2402 | |||
| 09.01.2026 | 20:40:01,407 | 1 | 115,2366 | |
| 1 | 115,2366 | |||
| 1 | 115,2366 | |||
| 09.01.2026 | 20:39:41,985 | 1 | 115,2448 | |
| 1 | 115,2448 | |||
| 1 | 115,2448 | |||
| 09.01.2026 | 20:39:24,466 | 27 | 115,2397 | |
| 27 | 115,2397 | |||
| 27 | 115,2397 | |||
| 09.01.2026 | 20:39:24,170 | 1 | 115,2397 | |
| 1 | 115,2397 | |||
| 1 | 115,2397 | |||
| 09.01.2026 | 20:39:21,450 | 1 | 115,2397 | |
| 1 | 115,2397 | |||
| 1 | 115,2397 | |||
| 09.01.2026 | 20:39:00,918 | 3 | 115,1221 | |
| 3 | 115,1221 | |||
| 3 | 115,1221 | |||
| 09.01.2026 | 20:38:39,374 | 1 | 115,2389 | |
| 1 | 115,2389 | |||
| 1 | 115,2389 | |||
| 09.01.2026 | 20:38:35,449 | 1 | 115,229 | |
| 1 | 115,229 | |||
| 1 | 115,229 | |||
| 09.01.2026 | 20:38:25,182 | 2 | 115,228 | |
| 2 | 115,228 | |||
| 2 | 115,228 | |||
| 09.01.2026 | 20:38:20,959 | 1 | 115,2234 | |
| 1 | 115,2234 | |||
| 1 | 115,2234 | |||
| 09.01.2026 | 20:37:02,763 | 3 | 115,0983 | |
| 3 | 115,0983 | |||
| 2 | 115,0983 | |||
| 1 | 115,0983 | |||
| 09.01.2026 | 20:36:29,856 | 1 | 115,2262 | |
| 1 | 115,2262 | |||
| 1 | 115,2262 | |||
| 09.01.2026 | 20:36:28,354 | 1 | 115,2262 | |
| 1 | 115,2262 | |||
| 1 | 115,2262 | |||
| 09.01.2026 | 20:36:11,947 | 1 | 115,2313 | |
| 1 | 115,2313 | |||
| 1 | 115,2313 | |||
| 09.01.2026 | 20:36:06,717 | 1 | 115,1117 | |
| 1 | 115,1117 | |||
| 1 | 115,1117 | |||
| 09.01.2026 | 20:36:04,697 | 1 | 115,238 | |
| 1 | 115,238 | |||
| 1 | 115,238 | |||
| 09.01.2026 | 20:35:54,533 | 1 | 115,2371 | |
| 1 | 115,2371 | |||
| 1 | 115,2371 | |||
| 09.01.2026 | 20:35:46,782 | 3 | 115,2274 | |
| 3 | 115,2274 | |||
| 3 | 115,2274 | |||
| 09.01.2026 | 20:35:01,800 | 4 | 115,094 | |
| 4 | 115,094 | |||
| 4 | 115,094 | |||
| 09.01.2026 | 20:34:50,531 | 1 | 115,2198 | |
| 1 | 115,2198 | |||
| 1 | 115,2198 | |||
| 09.01.2026 | 20:34:40,977 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 09.01.2026 | 20:34:26,793 | 1 | 115,2214 | |
| 1 | 115,2214 | |||
| 1 | 115,2214 | |||
| 09.01.2026 | 20:34:19,547 | 2 | 115,2173 | |
| 2 | 115,2173 | |||
| 2 | 115,2173 | |||
| 09.01.2026 | 20:34:04,327 | 5 | 115,0844 | |
| 5 | 115,0844 | |||
| 5 | 115,0844 | |||
| 09.01.2026 | 20:34:02,727 | 1 | 115,2147 | |
| 1 | 115,2147 | |||
| 1 | 115,2147 | |||
| 09.01.2026 | 20:34:00,823 | 1 | 115,2122 | |
| 1 | 115,2122 | |||
| 1 | 115,2122 | |||
| 09.01.2026 | 20:33:32,122 | 3 | 115,0951 | |
| 3 | 115,0951 | |||
| 3 | 115,0951 | |||
| 09.01.2026 | 20:33:29,917 | 4 | 115,2219 | |
| 4 | 115,2219 | |||
| 4 | 115,2219 | |||
| 09.01.2026 | 20:33:21,255 | 1 | 115,2255 | |
| 1 | 115,2255 | |||
| 1 | 115,2255 | |||
| 09.01.2026 | 20:33:10,988 | 1 | 115,2315 | |
| 1 | 115,2315 | |||
| 1 | 115,2315 | |||
| 09.01.2026 | 20:32:28,518 | 9 | 115,2219 | |
| 9 | 115,2219 | |||
| 9 | 115,2219 | |||
| 09.01.2026 | 20:32:18,051 | 1 | 115,2287 | |
| 1 | 115,2287 | |||
| 1 | 115,2287 | |||
| 09.01.2026 | 20:32:15,334 | 4 | 115,2301 | |
| 4 | 115,2301 | |||
| 4 | 115,2301 | |||
| 09.01.2026 | 20:32:11,708 | 3 | 115,2291 | |
| 3 | 115,2291 | |||
| 3 | 115,2291 | |||
| 09.01.2026 | 20:32:00,942 | 3 | 115,0959 | |
| 3 | 115,0959 | |||
| 3 | 115,0959 | |||
| 09.01.2026 | 20:31:51,578 | 1 | 115,2314 | |
| 1 | 115,2314 | |||
| 1 | 115,2314 | |||
| 09.01.2026 | 20:31:29,534 | 79 | 115,2232 | |
| 79 | 115,2232 | |||
| 79 | 115,2232 | |||
| 09.01.2026 | 20:31:28,829 | 1 | 115,2232 | |
| 1 | 115,2232 | |||
| 1 | 115,2232 | |||
| 09.01.2026 | 20:31:02,056 | 5 | 115,0971 | |
| 5 | 115,0971 | |||
| 5 | 115,0971 | |||
| 09.01.2026 | 20:30:52,499 | 2 | 115,2222 | |
| 2 | 115,2222 | |||
| 2 | 115,2222 | |||
| 09.01.2026 | 20:30:41,531 | 3 | 115,2324 | |
| 3 | 115,2324 | |||
| 3 | 115,2324 | |||
| 09.01.2026 | 20:30:31,569 | 3 | 115,1032 | |
| 3 | 115,1032 | |||
| 3 | 115,1032 | |||
| 09.01.2026 | 20:30:25,925 | 2 | 115,2329 | |
| 2 | 115,2329 | |||
| 2 | 115,2329 | |||
| 09.01.2026 | 20:30:05,596 | 1 | 115,2142 | |
| 1 | 115,2142 | |||
| 1 | 115,2142 | |||
| 09.01.2026 | 20:30:01,375 | 1 | 115,2132 | |
| 1 | 115,2132 | |||
| 1 | 115,2132 | |||
| 09.01.2026 | 20:29:54,026 | 1 | 115,2142 | |
| 1 | 115,2142 | |||
| 1 | 115,2142 | |||
| 09.01.2026 | 20:29:43,762 | 1 | 115,2101 | |
| 1 | 115,2101 | |||
| 1 | 115,2101 | |||
| 09.01.2026 | 20:29:40,242 | 1 | 115,2076 | |
| 1 | 115,2076 | |||
| 1 | 115,2076 | |||
| 09.01.2026 | 20:29:38,531 | 2 | 115,2076 | |
| 2 | 115,2076 | |||
| 2 | 115,2076 | |||
| 09.01.2026 | 20:29:36,319 | 1 | 115,2081 | |
| 1 | 115,2081 | |||
| 1 | 115,2081 | |||
| 09.01.2026 | 20:29:15,581 | 9 | 115,0819 | |
| 9 | 115,0819 | |||
| 9 | 115,0819 | |||
| 09.01.2026 | 20:29:11,155 | 1 | 115,2092 | |
| 1 | 115,2092 | |||
| 1 | 115,2092 | |||
| 09.01.2026 | 20:29:01,993 | 3 | 115,0854 | |
| 3 | 115,0854 | |||
| 3 | 115,0854 | |||
| 09.01.2026 | 20:28:55,871 | 80 | 115,2122 | |
| 80 | 115,2122 | |||
| 80 | 115,2122 | |||
| 09.01.2026 | 20:28:48,807 | 1 | 115,2122 | |
| 1 | 115,2122 | |||
| 1 | 115,2122 | |||
| 09.01.2026 | 20:28:33,503 | 2 | 115,2117 | |
| 2 | 115,2117 | |||
| 2 | 115,2117 | |||
| 09.01.2026 | 20:28:13,444 | 5 | 115,0821 | |
| 5 | 115,0821 | |||
| 5 | 115,0821 | |||
| 09.01.2026 | 20:27:59,197 | 7 | 115,2077 | |
| 7 | 115,2077 | |||
| 7 | 115,2077 | |||
| 09.01.2026 | 20:27:40,073 | 2 | 115,2027 | |
| 2 | 115,2027 | |||
| 2 | 115,2027 | |||
| 09.01.2026 | 20:27:31,010 | 3 | 115,0805 | |
| 3 | 115,0805 | |||
| 3 | 115,0805 | |||
| 09.01.2026 | 20:27:15,707 | 1 | 115,1976 | |
| 1 | 115,1976 | |||
| 1 | 115,1976 | |||
| 09.01.2026 | 20:27:12,488 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 09.01.2026 | 20:26:56,588 | 1 | 115,1898 | |
| 1 | 115,1898 | |||
| 1 | 115,1898 | |||
| 09.01.2026 | 20:26:31,215 | 4 | 115,063 | |
| 4 | 115,063 | |||
| 4 | 115,063 | |||
| 09.01.2026 | 20:26:30,507 | 3 | 115,1898 | |
| 3 | 115,1898 | |||
| 3 | 115,1898 | |||
| 09.01.2026 | 20:26:21,953 | 1 | 115,1882 | |
| 1 | 115,1882 | |||
| 1 | 115,1882 | |||
| 09.01.2026 | 20:26:17,122 | 1 | 115,1862 | |
| 1 | 115,1862 | |||
| 1 | 115,1862 | |||
| 09.01.2026 | 20:26:12,897 | 3 | 115,1862 | |
| 3 | 115,1862 | |||
| 3 | 115,1862 | |||
| 09.01.2026 | 20:26:05,046 | 1 | 115,1898 | |
| 1 | 115,1898 | |||
| 1 | 115,1898 | |||
| 09.01.2026 | 20:26:00,091 | 1 | 115,1872 | |
| 1 | 115,1872 | |||
| 1 | 115,1872 | |||
| 09.01.2026 | 20:26:00,016 | 3 | 115,0604 | |
| 3 | 115,0604 | |||
| 3 | 115,0604 | |||
| 09.01.2026 | 20:25:34,962 | 1 | 115,1866 | |
| 1 | 115,1866 | |||
| 1 | 115,1866 | |||
| 09.01.2026 | 20:25:33,953 | 1 | 115,1866 | |
| 1 | 115,1866 | |||
| 1 | 115,1866 | |||
| 09.01.2026 | 20:25:18,960 | 1 | 115,1989 | |
| 1 | 115,1989 | |||
| 1 | 115,1989 | |||
| 09.01.2026 | 20:25:12,716 | 1 | 115,1989 | |
| 1 | 115,1989 | |||
| 1 | 115,1989 | |||
| 09.01.2026 | 20:25:01,349 | 7 | 115,0803 | |
| 7 | 115,0803 | |||
| 7 | 115,0803 | |||
| 09.01.2026 | 20:24:58,525 | 1 | 115,2056 | |
| 1 | 115,2056 | |||
| 1 | 115,2056 | |||
| 09.01.2026 | 20:24:54,100 | 1 | 115,2112 | |
| 1 | 115,2112 | |||
| 1 | 115,2112 | |||
| 09.01.2026 | 20:24:53,302 | 2 | 115,2112 | |
| 2 | 115,2112 | |||
| 2 | 115,2112 | |||
| 09.01.2026 | 20:24:53,095 | 5 | 115,2112 | |
| 5 | 115,2112 | |||
| 5 | 115,2112 | |||
| 09.01.2026 | 20:24:52,897 | 1 | 115,2112 | |
| 1 | 115,2112 | |||
| 1 | 115,2112 | |||
| 09.01.2026 | 20:24:38,901 | 2 | 115,2107 | |
| 2 | 115,2107 | |||
| 2 | 115,2107 | |||
| 09.01.2026 | 20:24:38,505 | 1 | 115,2107 | |
| 1 | 115,2107 | |||
| 1 | 115,2107 | |||
| 09.01.2026 | 20:24:38,302 | 9 | 115,2107 | |
| 9 | 115,2107 | |||
| 9 | 115,2107 | |||
| 09.01.2026 | 20:24:31,054 | 1 | 115,2163 | |
| 1 | 115,2163 | |||
| 1 | 115,2163 | |||
| 09.01.2026 | 20:24:29,343 | 1 | 115,2163 | |
| 1 | 115,2163 | |||
| 1 | 115,2163 | |||
| 09.01.2026 | 20:24:14,857 | 1 | 115,2142 | |
| 1 | 115,2142 | |||
| 1 | 115,2142 | |||
| 09.01.2026 | 20:24:07,614 | 5 | 115,2158 | |
| 5 | 115,2158 | |||
| 5 | 115,2158 | |||
| 09.01.2026 | 20:23:51,410 | 1 | 115,0808 | |
| 1 | 115,0808 | |||
| 1 | 115,0808 | |||
| 09.01.2026 | 20:23:33,491 | 1 | 115,2111 | |
| 1 | 115,2111 | |||
| 1 | 115,2111 | |||
| 09.01.2026 | 20:23:29,569 | 1 | 115,2127 | |
| 1 | 115,2127 | |||
| 1 | 115,2127 | |||
| 09.01.2026 | 20:23:06,928 | 1 | 115,0782 | |
| 1 | 115,0782 | |||
| 1 | 115,0782 | |||
| 09.01.2026 | 20:22:59,789 | 1 | 115,2084 | |
| 1 | 115,2084 | |||
| 1 | 115,2084 | |||
| 09.01.2026 | 20:22:29,690 | 2 | 115,2099 | |
| 2 | 115,2099 | |||
| 2 | 115,2099 | |||
| 09.01.2026 | 20:22:12,376 | 1 | 115,2135 | |
| 1 | 115,2135 | |||
| 1 | 115,2135 | |||
| 09.01.2026 | 20:22:08,147 | 1 | 115,2217 | |
| 1 | 115,2217 | |||
| 1 | 115,2217 | |||
| 09.01.2026 | 20:22:00,195 | 3 | 115,0872 | |
| 3 | 115,0872 | |||
| 3 | 115,0872 | |||
| 09.01.2026 | 20:21:37,238 | 148 | 115,22 | |
| 148 | 115,22 | |||
| 148 | 115,22 | |||
| 09.01.2026 | 20:21:26,292 | 1 | 115,2129 | |
| 1 | 115,2129 | |||
| 1 | 115,2129 | |||
| 09.01.2026 | 20:21:15,619 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 20:21:15,518 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 20:20:59,312 | 2 | 115,2002 | |
| 2 | 115,2002 | |||
| 2 | 115,2002 | |||
| 09.01.2026 | 20:20:56,998 | 2 | 115,0749 | |
| 2 | 115,0749 | |||
| 2 | 115,0749 | |||
| 09.01.2026 | 20:20:53,882 | 1 | 115,2017 | |
| 1 | 115,2017 | |||
| 1 | 115,2017 | |||
| 09.01.2026 | 20:20:33,151 | 1 | 115,2148 | |
| 1 | 115,2148 | |||
| 1 | 115,2148 | |||
| 09.01.2026 | 20:20:31,239 | 3 | 115,0849 | |
| 3 | 115,0849 | |||
| 3 | 115,0849 | |||
| 09.01.2026 | 20:20:22,994 | 1 | 115,2208 | |
| 1 | 115,2208 | |||
| 1 | 115,2208 | |||
| 09.01.2026 | 20:20:14,033 | 1 | 115,2153 | |
| 1 | 115,2153 | |||
| 1 | 115,2153 | |||
| 09.01.2026 | 20:20:09,101 | 2 | 115,2148 | |
| 2 | 115,2148 | |||
| 2 | 115,2148 | |||
| 09.01.2026 | 20:19:51,889 | 3 | 115,2089 | |
| 3 | 115,2089 | |||
| 3 | 115,2089 | |||
| 09.01.2026 | 20:19:29,138 | 1 | 115,2115 | |
| 1 | 115,2115 | |||
| 1 | 115,2115 | |||
| 09.01.2026 | 20:19:22,903 | 1 | 115,2101 | |
| 1 | 115,2101 | |||
| 1 | 115,2101 | |||
| 09.01.2026 | 20:18:51,307 | 1 | 115,2102 | |
| 1 | 115,2102 | |||
| 1 | 115,2102 | |||
| 09.01.2026 | 20:18:45,072 | 1 | 115,2171 | |
| 1 | 115,2171 | |||
| 1 | 115,2171 | |||
| 09.01.2026 | 20:18:39,235 | 1 | 115,0893 | |
| 1 | 115,0893 | |||
| 1 | 115,0893 | |||
| 09.01.2026 | 20:17:56,261 | 5 | 115,0708 | |
| 5 | 115,0708 | |||
| 5 | 115,0708 | |||
| 09.01.2026 | 20:17:40,164 | 1 | 115,1976 | |
| 1 | 115,1976 | |||
| 1 | 115,1976 | |||
| 09.01.2026 | 20:17:38,759 | 1 | 115,0723 | |
| 1 | 115,0723 | |||
| 1 | 115,0723 | |||
| 09.01.2026 | 20:17:30,905 | 5 | 115,0762 | |
| 5 | 115,0762 | |||
| 5 | 115,0762 | |||
| 09.01.2026 | 20:17:23,161 | 1 | 115,2055 | |
| 1 | 115,2055 | |||
| 1 | 115,2055 | |||
| 09.01.2026 | 20:17:17,227 | 1 | 115,2055 | |
| 1 | 115,2055 | |||
| 1 | 115,2055 | |||
| 09.01.2026 | 20:17:11,897 | 1 | 115,2035 | |
| 1 | 115,2035 | |||
| 1 | 115,2035 | |||
| 09.01.2026 | 20:17:03,643 | 2 | 115,2045 | |
| 2 | 115,2045 | |||
| 2 | 115,2045 | |||
| 09.01.2026 | 20:16:59,615 | 1 | 115,2045 | |
| 1 | 115,2045 | |||
| 1 | 115,2045 | |||
| 09.01.2026 | 20:16:26,514 | 9 | 115,1993 | |
| 9 | 115,1993 | |||
| 9 | 115,1993 | |||
| 09.01.2026 | 20:16:10,605 | 1 | 115,1994 | |
| 1 | 115,1994 | |||
| 1 | 115,1994 | |||
| 09.01.2026 | 20:14:38,532 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 09.01.2026 | 20:14:10,663 | 9 | 115,1923 | |
| 9 | 115,1923 | |||
| 9 | 115,1923 | |||
| 09.01.2026 | 20:13:49,015 | 90 | 115,0751 | |
| 90 | 115,0751 | |||
| 90 | 115,0751 | |||
| 09.01.2026 | 20:13:48,934 | 27 | 115,0751 | |
| 27 | 115,0751 | |||
| 27 | 115,0751 | |||
| 09.01.2026 | 20:13:22,557 | 1 | 115,2004 | |
| 1 | 115,2004 | |||
| 1 | 115,2004 | |||
| 09.01.2026 | 20:13:17,425 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 09.01.2026 | 20:13:09,175 | 3 | 115,2114 | |
| 3 | 115,2114 | |||
| 3 | 115,2114 | |||
| 09.01.2026 | 20:13:01,423 | 9 | 115,2073 | |
| 9 | 115,2073 | |||
| 9 | 115,2073 | |||
| 09.01.2026 | 20:13:01,021 | 3 | 115,0785 | |
| 3 | 115,0785 | |||
| 3 | 115,0785 | |||
| 09.01.2026 | 20:12:59,410 | 35 | 115,0785 | |
| 35 | 115,0785 | |||
| 35 | 115,0785 | |||
| 09.01.2026 | 20:12:51,309 | 1 | 115,2116 | |
| 1 | 115,2116 | |||
| 1 | 115,2116 | |||
| 09.01.2026 | 20:12:49,044 | 1 | 115,2045 | |
| 1 | 115,2045 | |||
| 1 | 115,2045 | |||
| 09.01.2026 | 20:12:47,534 | 2 | 115,2071 | |
| 2 | 115,2071 | |||
| 2 | 115,2071 | |||
| 09.01.2026 | 20:12:37,678 | 1 | 115,2078 | |
| 1 | 115,2078 | |||
| 1 | 115,2078 | |||
| 09.01.2026 | 20:12:22,676 | 1 | 115,2058 | |
| 1 | 115,2058 | |||
| 1 | 115,2058 | |||
| 09.01.2026 | 20:12:05,059 | 5 | 115,2055 | |
| 5 | 115,2055 | |||
| 5 | 115,2055 | |||
| 09.01.2026 | 20:11:45,734 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 09.01.2026 | 20:11:41,206 | 5 | 115,1986 | |
| 5 | 115,1986 | |||
| 5 | 115,1986 | |||
| 09.01.2026 | 20:11:01,258 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 09.01.2026 | 20:10:49,082 | 2 | 115,185 | |
| 2 | 115,185 | |||
| 2 | 115,185 | |||
| 09.01.2026 | 20:10:46,462 | 2 | 115,184 | |
| 2 | 115,184 | |||
| 2 | 115,184 | |||
| 09.01.2026 | 20:10:09,726 | 1 | 115,1871 | |
| 1 | 115,1871 | |||
| 1 | 115,1871 | |||
| 09.01.2026 | 20:10:08,115 | 3 | 115,1881 | |
| 3 | 115,1881 | |||
| 3 | 115,1881 | |||
| 09.01.2026 | 20:10:00,971 | 3 | 115,0805 | |
| 3 | 115,0805 | |||
| 3 | 115,0805 | |||
| 09.01.2026 | 20:09:58,557 | 35 | 115,0805 | |
| 35 | 115,0805 | |||
| 35 | 115,0805 | |||
| 09.01.2026 | 20:09:50,713 | 1 | 115,2108 | |
| 1 | 115,2108 | |||
| 1 | 115,2108 | |||
| 09.01.2026 | 20:09:40,645 | 1 | 115,2093 | |
| 1 | 115,2093 | |||
| 1 | 115,2093 | |||
| 09.01.2026 | 20:09:39,438 | 1 | 115,2093 | |
| 1 | 115,2093 | |||
| 1 | 115,2093 | |||
| 09.01.2026 | 20:09:10,961 | 1 | 115,0631 | |
| 1 | 115,0631 | |||
| 1 | 115,0631 | |||
| 09.01.2026 | 20:09:03,730 | 1 | 115,1817 | |
| 1 | 115,1817 | |||
| 1 | 115,1817 | |||
| 09.01.2026 | 20:09:00,196 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 09.01.2026 | 20:09:00,094 | 1 | 115,1817 | |
| 1 | 115,1817 | |||
| 1 | 115,1817 | |||
| 09.01.2026 | 20:08:58,782 | 52 | 115,1802 | |
| 52 | 115,1802 | |||
| 52 | 115,1802 | |||
| 09.01.2026 | 20:08:56,973 | 6 | 115,1817 | |
| 6 | 115,1817 | |||
| 6 | 115,1817 | |||
| 09.01.2026 | 20:08:42,381 | 1 | 115,1759 | |
| 1 | 115,1759 | |||
| 1 | 115,1759 | |||
| 09.01.2026 | 20:08:31,713 | 6 | 115,1715 | |
| 6 | 115,1715 | |||
| 6 | 115,1715 | |||
| 09.01.2026 | 20:08:24,367 | 1 | 115,1789 | |
| 1 | 115,1789 | |||
| 1 | 115,1789 | |||
| 09.01.2026 | 20:08:01,935 | 1 | 115,1896 | |
| 1 | 115,1896 | |||
| 1 | 115,1896 | |||
| 09.01.2026 | 20:07:37,372 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 09.01.2026 | 20:07:16,547 | 1 | 115,1824 | |
| 1 | 115,1824 | |||
| 1 | 115,1824 | |||
| 09.01.2026 | 20:07:01,949 | 3 | 115,0615 | |
| 3 | 115,0615 | |||
| 3 | 115,0615 | |||
| 09.01.2026 | 20:06:47,462 | 1 | 115,1924 | |
| 1 | 115,1924 | |||
| 1 | 115,1924 | |||
| 09.01.2026 | 20:06:22,379 | 1 | 115,1868 | |
| 1 | 115,1868 | |||
| 1 | 115,1868 | |||
| 09.01.2026 | 20:06:19,766 | 1 | 115,1868 | |
| 1 | 115,1868 | |||
| 1 | 115,1868 | |||
| 09.01.2026 | 20:05:40,521 | 1 | 115,1748 | |
| 1 | 115,1748 | |||
| 1 | 115,1748 | |||
| 09.01.2026 | 20:05:12,031 | 4 | 115,0554 | |
| 4 | 115,0554 | |||
| 4 | 115,0554 | |||
| 09.01.2026 | 20:05:07,810 | 1 | 115,1827 | |
| 1 | 115,1827 | |||
| 1 | 115,1827 | |||
| 09.01.2026 | 20:05:02,171 | 3 | 115,0527 | |
| 3 | 115,0527 | |||
| 3 | 115,0527 | |||
| 09.01.2026 | 20:04:50,103 | 1 | 115,1781 | |
| 1 | 115,1781 | |||
| 1 | 115,1781 | |||
| 09.01.2026 | 20:04:48,793 | 1 | 115,0513 | |
| 1 | 115,0513 | |||
| 1 | 115,0513 | |||
| 09.01.2026 | 20:04:48,190 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 09.01.2026 | 20:04:40,545 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 09.01.2026 | 20:04:36,723 | 1 | 115,1883 | |
| 1 | 115,1883 | |||
| 1 | 115,1883 | |||
| 09.01.2026 | 20:04:13,577 | 70 | 115,174 | |
| 70 | 115,174 | |||
| 70 | 115,174 | |||
| 09.01.2026 | 20:04:07,437 | 1 | 115,1792 | |
| 1 | 115,1792 | |||
| 1 | 115,1792 | |||
| 09.01.2026 | 20:04:05,123 | 19 | 115,0478 | |
| 19 | 115,0478 | |||
| 19 | 115,0478 | |||
| 09.01.2026 | 20:04:04,350 | 174 | 115,1746 | |
| 174 | 115,1746 | |||
| 174 | 115,1746 | |||
| 09.01.2026 | 20:04:01,199 | 2 | 115,0488 | |
| 2 | 115,0488 | |||
| 2 | 115,0488 | |||
| 09.01.2026 | 20:03:56,371 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 09.01.2026 | 20:03:44,796 | 3 | 115,1705 | |
| 3 | 115,1705 | |||
| 3 | 115,1705 | |||
| 09.01.2026 | 20:02:59,711 | 1 | 115,1758 | |
| 1 | 115,1758 | |||
| 1 | 115,1758 | |||
| 09.01.2026 | 20:02:57,195 | 1 | 115,1758 | |
| 1 | 115,1758 | |||
| 1 | 115,1758 | |||
| 09.01.2026 | 20:02:29,922 | 90 | 115,0566 | |
| 90 | 115,0566 | |||
| 90 | 115,0566 | |||
| 09.01.2026 | 20:02:03,965 | 1 | 115,0602 | |
| 1 | 115,0602 | |||
| 1 | 115,0602 | |||
| 09.01.2026 | 20:01:48,452 | 1 | 115,1865 | |
| 1 | 115,1865 | |||
| 1 | 115,1865 | |||
| 09.01.2026 | 20:01:41,608 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 20:01:38,689 | 1 | 115,1941 | |
| 1 | 115,1941 | |||
| 1 | 115,1941 | |||
| 09.01.2026 | 20:01:36,577 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 20:01:25,011 | 1 | 115,0636 | |
| 1 | 115,0636 | |||
| 1 | 115,0636 | |||
| 09.01.2026 | 20:01:22,889 | 2 | 115,1919 | |
| 2 | 115,1919 | |||
| 2 | 115,1919 | |||
| 09.01.2026 | 20:01:00,847 | 3 | 115,0641 | |
| 3 | 115,0641 | |||
| 3 | 115,0641 | |||
| 09.01.2026 | 20:00:54,302 | 1 | 115,0641 | |
| 1 | 115,0641 | |||
| 1 | 115,0641 | |||
| 09.01.2026 | 20:00:40,010 | 1 | 115,1926 | |
| 1 | 115,1926 | |||
| 1 | 115,1926 | |||
| 09.01.2026 | 20:00:36,684 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 20:00:31,555 | 1 | 115,2044 | |
| 1 | 115,2044 | |||
| 1 | 115,2044 | |||
| 09.01.2026 | 20:00:28,439 | 2 | 115,2013 | |
| 2 | 115,2013 | |||
| 2 | 115,2013 | |||
| 09.01.2026 | 20:00:08,405 | 1 | 115,2077 | |
| 1 | 115,2077 | |||
| 1 | 115,2077 | |||
| 09.01.2026 | 19:59:48,978 | 2 | 115,2088 | |
| 2 | 115,2088 | |||
| 2 | 115,2088 | |||
| 09.01.2026 | 19:59:30,565 | 3 | 115,0879 | |
| 3 | 115,0879 | |||
| 3 | 115,0879 | |||
| 09.01.2026 | 19:59:17,381 | 1 | 115,2116 | |
| 1 | 115,2116 | |||
| 1 | 115,2116 | |||
| 09.01.2026 | 19:59:10,044 | 1 | 115,2057 | |
| 1 | 115,2057 | |||
| 1 | 115,2057 | |||
| 09.01.2026 | 19:59:02,281 | 5 | 115,2013 | |
| 5 | 115,2013 | |||
| 5 | 115,2013 | |||
| 09.01.2026 | 19:59:00,373 | 3 | 115,0745 | |
| 3 | 115,0745 | |||
| 3 | 115,0745 | |||
| 09.01.2026 | 19:59:00,172 | 1 | 115,2013 | |
| 1 | 115,2013 | |||
| 1 | 115,2013 | |||
| 09.01.2026 | 19:58:50,512 | 2 | 115,2037 | |
| 2 | 115,2037 | |||
| 2 | 115,2037 | |||
| 09.01.2026 | 19:58:48,642 | 208 | 115,2068 | |
| 208 | 115,2068 | |||
| 208 | 115,2068 | |||
| 09.01.2026 | 19:58:22,435 | 1 | 115,2105 | |
| 1 | 115,2105 | |||
| 1 | 115,2105 | |||
| 09.01.2026 | 19:58:16,502 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:57:39,868 | 1 | 115,207 | |
| 1 | 115,207 | |||
| 1 | 115,207 | |||
| 09.01.2026 | 19:57:35,129 | 1 | 115,2035 | |
| 1 | 115,2035 | |||
| 1 | 115,2035 | |||
| 09.01.2026 | 19:57:33,318 | 1 | 115,1996 | |
| 1 | 115,1996 | |||
| 1 | 115,1996 | |||
| 09.01.2026 | 19:57:30,398 | 1 | 115,0713 | |
| 1 | 115,0713 | |||
| 1 | 115,0713 | |||
| 09.01.2026 | 19:57:17,710 | 1 | 115,2072 | |
| 1 | 115,2072 | |||
| 1 | 115,2072 | |||
| 09.01.2026 | 19:57:03,917 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 19:56:40,067 | 1 | 115,1917 | |
| 1 | 115,1917 | |||
| 1 | 115,1917 | |||
| 09.01.2026 | 19:56:33,327 | 3 | 115,0619 | |
| 3 | 115,0619 | |||
| 3 | 115,0619 | |||
| 09.01.2026 | 19:56:24,877 | 5 | 115,1952 | |
| 5 | 115,1952 | |||
| 5 | 115,1952 | |||
| 09.01.2026 | 19:56:24,273 | 1 | 115,1952 | |
| 1 | 115,1952 | |||
| 1 | 115,1952 | |||
| 09.01.2026 | 19:56:00,827 | 5 | 115,2011 | |
| 5 | 115,2011 | |||
| 5 | 115,2011 | |||
| 09.01.2026 | 19:55:21,583 | 1 | 115,1744 | |
| 1 | 115,1744 | |||
| 1 | 115,1744 | |||
| 09.01.2026 | 19:54:53,907 | 2 | 115,1762 | |
| 2 | 115,1762 | |||
| 2 | 115,1762 | |||
| 09.01.2026 | 19:54:42,435 | 1 | 115,0539 | |
| 1 | 115,0539 | |||
| 1 | 115,0539 | |||
| 09.01.2026 | 19:54:25,218 | 1 | 115,183 | |
| 1 | 115,183 | |||
| 1 | 115,183 | |||
| 09.01.2026 | 19:54:19,282 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 09.01.2026 | 19:53:56,640 | 3 | 115,0603 | |
| 3 | 115,0603 | |||
| 3 | 115,0603 | |||
| 09.01.2026 | 19:53:31,353 | 86 | 115,1744 | |
| 86 | 115,1744 | |||
| 86 | 115,1744 | |||
| 09.01.2026 | 19:53:27,268 | 4 | 115,1735 | |
| 4 | 115,1735 | |||
| 4 | 115,1735 | |||
| 09.01.2026 | 19:53:11,973 | 1 | 115,173 | |
| 1 | 115,173 | |||
| 1 | 115,173 | |||
| 09.01.2026 | 19:53:01,315 | 3 | 115,059 | |
| 3 | 115,059 | |||
| 3 | 115,059 | |||
| 09.01.2026 | 19:52:40,059 | 1 | 115,1854 | |
| 1 | 115,1854 | |||
| 1 | 115,1854 | |||
| 09.01.2026 | 19:52:38,433 | 43 | 115,1854 | |
| 43 | 115,1854 | |||
| 43 | 115,1854 | |||
| 09.01.2026 | 19:52:32,521 | 1 | 115,1813 | |
| 1 | 115,1813 | |||
| 1 | 115,1813 | |||
| 09.01.2026 | 19:52:32,120 | 1 | 115,1813 | |
| 1 | 115,1813 | |||
| 1 | 115,1813 | |||
| 09.01.2026 | 19:52:15,215 | 2 | 115,1772 | |
| 2 | 115,1772 | |||
| 2 | 115,1772 | |||
| 09.01.2026 | 19:52:01,723 | 3 | 115,0595 | |
| 3 | 115,0595 | |||
| 3 | 115,0595 | |||
| 09.01.2026 | 19:52:01,021 | 2 | 115,1863 | |
| 2 | 115,1863 | |||
| 2 | 115,1863 | |||
| 09.01.2026 | 19:51:58,908 | 1 | 115,1863 | |
| 1 | 115,1863 | |||
| 1 | 115,1863 | |||
| 09.01.2026 | 19:51:51,157 | 2 | 115,1868 | |
| 2 | 115,1868 | |||
| 2 | 115,1868 | |||
| 09.01.2026 | 19:51:42,768 | 200 | 115,1859 | |
| 200 | 115,1859 | |||
| 200 | 115,1859 | |||
| 09.01.2026 | 19:51:36,975 | 1 | 115,1869 | |
| 1 | 115,1869 | |||
| 1 | 115,1869 | |||
| 09.01.2026 | 19:51:28,830 | 1 | 115,1864 | |
| 1 | 115,1864 | |||
| 1 | 115,1864 | |||
| 09.01.2026 | 19:51:22,185 | 6 | 115,1905 | |
| 6 | 115,1905 | |||
| 6 | 115,1905 | |||
| 09.01.2026 | 19:51:01,422 | 4 | 115,054 | |
| 4 | 115,054 | |||
| 4 | 115,054 | |||
| 09.01.2026 | 19:50:46,230 | 1 | 115,1767 | |
| 1 | 115,1767 | |||
| 1 | 115,1767 | |||
| 09.01.2026 | 19:50:37,876 | 2 | 115,1685 | |
| 2 | 115,1685 | |||
| 2 | 115,1685 | |||
| 09.01.2026 | 19:50:36,665 | 2 | 115,1685 | |
| 2 | 115,1685 | |||
| 2 | 115,1685 | |||
| 09.01.2026 | 19:50:29,722 | 5 | 115,1654 | |
| 5 | 115,1654 | |||
| 5 | 115,1654 | |||
| 09.01.2026 | 19:50:27,512 | 1 | 115,0465 | |
| 1 | 115,0465 | |||
| 1 | 115,0465 | |||
| 09.01.2026 | 19:50:16,437 | 1 | 115,1841 | |
| 1 | 115,1841 | |||
| 1 | 115,1841 | |||
| 09.01.2026 | 19:50:05,573 | 1 | 115,066 | |
| 1 | 115,066 | |||
| 1 | 115,066 | |||
| 09.01.2026 | 19:49:32,758 | 1 | 115,1969 | |
| 1 | 115,1969 | |||
| 1 | 115,1969 | |||
| 09.01.2026 | 19:49:00,967 | 3 | 115,1887 | |
| 3 | 115,1887 | |||
| 3 | 115,1887 | |||
| 09.01.2026 | 19:48:58,147 | 1 | 115,1858 | |
| 1 | 115,1858 | |||
| 1 | 115,1858 | |||
| 09.01.2026 | 19:48:51,199 | 2 | 115,0553 | |
| 2 | 115,0553 | |||
| 2 | 115,0553 | |||
| 09.01.2026 | 19:48:50,093 | 2 | 115,1785 | |
| 2 | 115,1785 | |||
| 2 | 115,1785 | |||
| 09.01.2026 | 19:48:48,919 | 12 | 115,0502 | |
| 12 | 115,0502 | |||
| 12 | 115,0502 | |||
| 09.01.2026 | 19:48:43,146 | 2 | 115,171 | |
| 2 | 115,171 | |||
| 2 | 115,171 | |||
| 09.01.2026 | 19:48:31,066 | 4 | 115,0473 | |
| 4 | 115,0473 | |||
| 4 | 115,0473 | |||
| 09.01.2026 | 19:48:24,734 | 1 | 115,1797 | |
| 1 | 115,1797 | |||
| 1 | 115,1797 | |||
| 09.01.2026 | 19:48:10,338 | 1 | 115,158 | |
| 1 | 115,158 | |||
| 1 | 115,158 | |||
| 09.01.2026 | 19:48:04,702 | 1 | 115,1669 | |
| 1 | 115,1669 | |||
| 1 | 115,1669 | |||
| 09.01.2026 | 19:48:03,396 | 1 | 115,1626 | |
| 1 | 115,1626 | |||
| 1 | 115,1626 | |||
| 09.01.2026 | 19:48:02,590 | 2 | 115,1626 | |
| 2 | 115,1626 | |||
| 2 | 115,1626 | |||
| 09.01.2026 | 19:47:53,238 | 1 | 115,1544 | |
| 1 | 115,1544 | |||
| 1 | 115,1544 | |||
| 09.01.2026 | 19:47:36,938 | 3 | 115,1617 | |
| 3 | 115,1617 | |||
| 3 | 115,1617 | |||
| 09.01.2026 | 19:47:29,897 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 09.01.2026 | 19:47:18,025 | 43 | 115,1724 | |
| 43 | 115,1724 | |||
| 43 | 115,1724 | |||
| 09.01.2026 | 19:47:15,809 | 2 | 115,1693 | |
| 2 | 115,1693 | |||
| 2 | 115,1693 | |||
| 09.01.2026 | 19:47:10,170 | 1 | 115,1633 | |
| 1 | 115,1633 | |||
| 1 | 115,1633 | |||
| 09.01.2026 | 19:46:58,495 | 1 | 115,1747 | |
| 1 | 115,1747 | |||
| 1 | 115,1747 | |||
| 09.01.2026 | 19:46:17,420 | 1 | 115,1615 | |
| 1 | 115,1615 | |||
| 1 | 115,1615 | |||
| 09.01.2026 | 19:46:09,270 | 1 | 115,1693 | |
| 1 | 115,1693 | |||
| 1 | 115,1693 | |||
| 09.01.2026 | 19:46:07,961 | 1 | 115,1693 | |
| 1 | 115,1693 | |||
| 1 | 115,1693 | |||
| 09.01.2026 | 19:45:52,168 | 1 | 115,1734 | |
| 1 | 115,1734 | |||
| 1 | 115,1734 | |||
| 09.01.2026 | 19:45:38,285 | 7 | 115,1713 | |
| 7 | 115,1713 | |||
| 7 | 115,1713 | |||
| 09.01.2026 | 19:45:18,356 | 3 | 115,1724 | |
| 3 | 115,1724 | |||
| 3 | 115,1724 | |||
| 09.01.2026 | 19:45:09,808 | 1 | 115,0419 | |
| 1 | 115,0419 | |||
| 1 | 115,0419 | |||
| 09.01.2026 | 19:45:09,606 | 10 | 115,0419 | |
| 10 | 115,0419 | |||
| 10 | 115,0419 | |||
| 09.01.2026 | 19:44:59,034 | 2 | 115,166 | |
| 2 | 115,166 | |||
| 2 | 115,166 | |||
| 09.01.2026 | 19:44:31,577 | 1 | 115,043 | |
| 1 | 115,043 | |||
| 1 | 115,043 | |||
| 09.01.2026 | 19:44:13,169 | 28 | 115,1663 | |
| 28 | 115,1663 | |||
| 28 | 115,1663 | |||
| 09.01.2026 | 19:44:12,167 | 1 | 115,1663 | |
| 1 | 115,1663 | |||
| 1 | 115,1663 | |||
| 09.01.2026 | 19:44:03,106 | 1 | 115,1647 | |
| 1 | 115,1647 | |||
| 1 | 115,1647 | |||
| 09.01.2026 | 19:43:49,928 | 1 | 115,1642 | |
| 1 | 115,1642 | |||
| 1 | 115,1642 | |||
| 09.01.2026 | 19:43:42,279 | 5 | 115,0456 | |
| 5 | 115,0456 | |||
| 5 | 115,0456 | |||
| 09.01.2026 | 19:43:25,475 | 11 | 115,054 | |
| 11 | 115,054 | |||
| 11 | 115,054 | |||
| 09.01.2026 | 19:43:22,656 | 5 | 115,1895 | |
| 5 | 115,1895 | |||
| 5 | 115,1895 | |||
| 09.01.2026 | 19:43:01,018 | 3 | 115,0849 | |
| 3 | 115,0849 | |||
| 3 | 115,0849 | |||
| 09.01.2026 | 19:43:00,214 | 9 | 115,2117 | |
| 9 | 115,2117 | |||
| 9 | 115,2117 | |||
| 09.01.2026 | 19:42:28,808 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:42:27,202 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:42:13,421 | 1 | 115,2227 | |
| 1 | 115,2227 | |||
| 1 | 115,2227 | |||
| 09.01.2026 | 19:42:09,600 | 3 | 115,2227 | |
| 3 | 115,2227 | |||
| 3 | 115,2227 | |||
| 09.01.2026 | 19:42:08,790 | 1 | 115,2227 | |
| 1 | 115,2227 | |||
| 1 | 115,2227 | |||
| 09.01.2026 | 19:41:25,908 | 1 | 115,2109 | |
| 1 | 115,2109 | |||
| 1 | 115,2109 | |||
| 09.01.2026 | 19:41:18,563 | 3 | 115,215 | |
| 3 | 115,215 | |||
| 3 | 115,215 | |||
| 09.01.2026 | 19:41:15,943 | 1 | 115,2136 | |
| 1 | 115,2136 | |||
| 1 | 115,2136 | |||
| 09.01.2026 | 19:41:08,401 | 1 | 115,21 | |
| 1 | 115,21 | |||
| 1 | 115,21 | |||
| 09.01.2026 | 19:40:59,345 | 6 | 115,0832 | |
| 6 | 115,0832 | |||
| 6 | 115,0832 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:44:37
Letzte Aktualisierung:
09.01.2026 @ 20:44:37