iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
1919
18,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 09:21:20,469 | 2 | 18,752 | |
| 2 | 18,752 | |||
| 2 | 18,752 | |||
| 23.09.2026 | 09:21:11,249 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:21:09,680 | 27 | 18,752 | |
| 27 | 18,752 | |||
| 27 | 18,752 | |||
| 23.09.2026 | 09:21:09,579 | 6 | 18,752 | |
| 6 | 18,752 | |||
| 6 | 18,752 | |||
| 23.09.2026 | 09:21:07,482 | 4 | 18,752 | |
| 4 | 18,752 | |||
| 4 | 18,752 | |||
| 23.09.2026 | 09:21:05,636 | 3 | 18,748 | |
| 3 | 18,748 | |||
| 3 | 18,748 | |||
| 23.09.2026 | 09:20:45,826 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:20:41,925 | 2 | 18,752 | |
| 2 | 18,752 | |||
| 2 | 18,752 | |||
| 23.09.2026 | 09:20:41,697 | 2 | 18,752 | |
| 2 | 18,752 | |||
| 2 | 18,752 | |||
| 23.09.2026 | 09:20:35,393 | 3 | 18,746 | |
| 3 | 18,746 | |||
| 3 | 18,746 | |||
| 23.09.2026 | 09:20:34,982 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:20:15,859 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:20:11,682 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:20:05,542 | 16 | 18,744 | |
| 16 | 18,744 | |||
| 16 | 18,744 | |||
| 23.09.2026 | 09:20:04,509 | 3 | 18,748 | |
| 3 | 18,748 | |||
| 3 | 18,748 | |||
| 23.09.2026 | 09:19:51,446 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:19:50,631 | 711 | 18,75 | |
| 500 | 18,75 | |||
| 2 | 18,75 | |||
| 1 | 18,75 | |||
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 1 | 18,75 | |||
| 6 | 18,75 | |||
| 2 | 18,75 | |||
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 107 | 18,75 | |||
| 45 | 18,75 | |||
| 2 | 18,75 | |||
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 2 | 18,75 | |||
| 1 | 18,75 | |||
| 2 | 18,75 | |||
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 7 | 18,75 | |||
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 100 | 18,75 | |||
| 1 | 18,75 | |||
| 604 | 18,75 | |||
| 7 | 18,75 | |||
| 3 | 18,75 | |||
| 16 | 18,75 | |||
| 23.09.2026 | 09:17:49,305 | 1 500 | 18,756 | |
| 1 500 | 18,756 | |||
| 1 500 | 18,756 | |||
| 23.09.2026 | 09:17:47,861 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:17:47,491 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:17:45,320 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:17:43,558 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:17:43,156 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:17:42,195 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:17:40,965 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:17:39,714 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:17:38,750 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:17:38,602 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:17:35,280 | 6 | 18,752 | |
| 6 | 18,752 | |||
| 6 | 18,752 | |||
| 23.09.2026 | 09:17:32,392 | 7 | 18,756 | |
| 7 | 18,756 | |||
| 7 | 18,756 | |||
| 23.09.2026 | 09:17:31,201 | 61 | 18,752 | |
| 61 | 18,752 | |||
| 61 | 18,752 | |||
| 23.09.2026 | 09:17:18,054 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:17:15,339 | 2 | 18,758 | |
| 2 | 18,758 | |||
| 2 | 18,758 | |||
| 23.09.2026 | 09:17:15,098 | 3 | 18,758 | |
| 3 | 18,758 | |||
| 3 | 18,758 | |||
| 23.09.2026 | 09:17:10,363 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:17:05,060 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:16:49,994 | 159 | 18,758 | |
| 159 | 18,758 | |||
| 159 | 18,758 | |||
| 23.09.2026 | 09:16:45,934 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:16:44,419 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:16:41,890 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 23.09.2026 | 09:16:35,179 | 8 | 18,754 | |
| 8 | 18,754 | |||
| 8 | 18,754 | |||
| 23.09.2026 | 09:16:19,638 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:16:14,518 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:16:13,886 | 11 | 18,766 | |
| 11 | 18,766 | |||
| 11 | 18,766 | |||
| 23.09.2026 | 09:16:13,671 | 8 | 18,766 | |
| 8 | 18,766 | |||
| 8 | 18,766 | |||
| 23.09.2026 | 09:16:12,207 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:16:07,532 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:16:06,827 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:16:05,816 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:16:05,526 | 3 | 18,76 | |
| 3 | 18,76 | |||
| 3 | 18,76 | |||
| 23.09.2026 | 09:16:05,001 | 2 | 18,766 | |
| 2 | 18,766 | |||
| 2 | 18,766 | |||
| 23.09.2026 | 09:16:04,545 | 6 | 18,766 | |
| 6 | 18,766 | |||
| 6 | 18,766 | |||
| 23.09.2026 | 09:16:04,437 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:16:02,324 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:15:53,580 | 15 | 18,764 | |
| 15 | 18,764 | |||
| 15 | 18,764 | |||
| 23.09.2026 | 09:15:51,130 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:15:46,567 | 58 | 18,762 | |
| 58 | 18,762 | |||
| 58 | 18,762 | |||
| 23.09.2026 | 09:15:41,749 | 6 | 18,766 | |
| 6 | 18,766 | |||
| 6 | 18,766 | |||
| 23.09.2026 | 09:15:39,963 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:15:37,135 | 5 | 18,766 | |
| 5 | 18,766 | |||
| 5 | 18,766 | |||
| 23.09.2026 | 09:15:35,420 | 4 | 18,76 | |
| 4 | 18,76 | |||
| 4 | 18,76 | |||
| 23.09.2026 | 09:15:34,686 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:15:32,861 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:15:19,760 | 3 | 18,764 | |
| 3 | 18,764 | |||
| 3 | 18,764 | |||
| 23.09.2026 | 09:15:12,079 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:15:11,070 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:15:07,786 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:15:05,111 | 7 | 18,754 | |
| 7 | 18,754 | |||
| 7 | 18,754 | |||
| 23.09.2026 | 09:15:02,675 | 10 | 18,76 | |
| 10 | 18,76 | |||
| 10 | 18,76 | |||
| 23.09.2026 | 09:14:52,667 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:14:49,751 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:48,639 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:45,916 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:14:42,848 | 61 | 18,76 | |
| 61 | 18,76 | |||
| 61 | 18,76 | |||
| 23.09.2026 | 09:14:40,276 | 3 | 18,764 | |
| 3 | 18,764 | |||
| 3 | 18,764 | |||
| 23.09.2026 | 09:14:36,121 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:35,575 | 3 | 18,76 | |
| 3 | 18,76 | |||
| 3 | 18,76 | |||
| 23.09.2026 | 09:14:34,482 | 8 | 18,764 | |
| 8 | 18,764 | |||
| 8 | 18,764 | |||
| 23.09.2026 | 09:14:34,084 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:34,012 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:33,952 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:21,114 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:18,516 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:15,564 | 1 | 18,764 | |
| 1 | 18,764 | |||
| 1 | 18,764 | |||
| 23.09.2026 | 09:14:09,632 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:14:08,774 | 3 | 18,762 | |
| 3 | 18,762 | |||
| 3 | 18,762 | |||
| 23.09.2026 | 09:14:07,771 | 8 | 18,762 | |
| 8 | 18,762 | |||
| 8 | 18,762 | |||
| 23.09.2026 | 09:14:07,364 | 31 | 18,758 | |
| 31 | 18,758 | |||
| 31 | 18,758 | |||
| 23.09.2026 | 09:14:05,090 | 4 | 18,758 | |
| 4 | 18,758 | |||
| 4 | 18,758 | |||
| 23.09.2026 | 09:14:02,921 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:14:02,105 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:49,022 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:47,307 | 2 | 18,762 | |
| 2 | 18,762 | |||
| 2 | 18,762 | |||
| 23.09.2026 | 09:13:44,457 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:43,066 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:35,129 | 14 | 18,758 | |
| 14 | 18,758 | |||
| 14 | 18,758 | |||
| 23.09.2026 | 09:13:34,466 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:32,904 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:32,793 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:32,711 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:22,503 | 8 | 18,762 | |
| 8 | 18,762 | |||
| 8 | 18,762 | |||
| 23.09.2026 | 09:13:18,733 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:18,552 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:18,372 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:18,072 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:17,750 | 1 | 18,762 | |
| 1 | 18,762 | |||
| 1 | 18,762 | |||
| 23.09.2026 | 09:13:13,944 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:13:13,729 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:13:10,050 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:13:08,295 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:13:06,317 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:13:06,117 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:13:05,330 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:13:04,062 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:13:03,629 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:13:00,692 | 75 | 18,762 | |
| 75 | 18,762 | |||
| 75 | 18,762 | |||
| 23.09.2026 | 09:12:47,151 | 2 | 18,758 | |
| 2 | 18,758 | |||
| 2 | 18,758 | |||
| 23.09.2026 | 09:12:39,388 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:12:39,137 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:12:36,453 | 6 | 18,758 | |
| 6 | 18,758 | |||
| 6 | 18,758 | |||
| 23.09.2026 | 09:12:36,051 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:12:35,344 | 5 | 18,754 | |
| 5 | 18,754 | |||
| 5 | 18,754 | |||
| 23.09.2026 | 09:12:34,898 | 5 | 18,76 | |
| 5 | 18,76 | |||
| 5 | 18,76 | |||
| 23.09.2026 | 09:12:34,839 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 23.09.2026 | 09:12:32,871 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:12:23,194 | 533 | 18,758 | |
| 533 | 18,758 | |||
| 533 | 18,758 | |||
| 23.09.2026 | 09:12:19,479 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:12:19,236 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:12:18,915 | 10 | 18,758 | |
| 10 | 18,758 | |||
| 10 | 18,758 | |||
| 23.09.2026 | 09:12:17,564 | 2 | 18,758 | |
| 2 | 18,758 | |||
| 2 | 18,758 | |||
| 23.09.2026 | 09:12:13,121 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:12:12,916 | 2 | 18,758 | |
| 2 | 18,758 | |||
| 2 | 18,758 | |||
| 23.09.2026 | 09:12:05,102 | 5 | 18,754 | |
| 5 | 18,754 | |||
| 5 | 18,754 | |||
| 23.09.2026 | 09:12:03,743 | 2 | 18,758 | |
| 2 | 18,758 | |||
| 2 | 18,758 | |||
| 23.09.2026 | 09:11:50,357 | 2 | 18,758 | |
| 2 | 18,758 | |||
| 2 | 18,758 | |||
| 23.09.2026 | 09:11:43,886 | 3 | 18,758 | |
| 3 | 18,758 | |||
| 3 | 18,758 | |||
| 23.09.2026 | 09:11:36,853 | 3 | 18,758 | |
| 3 | 18,758 | |||
| 3 | 18,758 | |||
| 23.09.2026 | 09:11:36,244 | 2 | 18,758 | |
| 2 | 18,758 | |||
| 2 | 18,758 | |||
| 23.09.2026 | 09:11:36,151 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:11:35,594 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 23.09.2026 | 09:11:34,640 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:11:34,329 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:11:20,029 | 3 | 18,754 | |
| 3 | 18,754 | |||
| 3 | 18,754 | |||
| 23.09.2026 | 09:11:17,338 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:11:16,571 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:11:15,848 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:11:15,375 | 50 | 18,756 | |
| 50 | 18,756 | |||
| 50 | 18,756 | |||
| 23.09.2026 | 09:11:05,238 | 5 | 18,748 | |
| 5 | 18,748 | |||
| 5 | 18,748 | |||
| 23.09.2026 | 09:11:04,183 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:11:02,112 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:10:47,221 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:10:46,715 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:10:39,520 | 2 | 18,754 | |
| 2 | 18,754 | |||
| 2 | 18,754 | |||
| 23.09.2026 | 09:10:38,511 | 2 | 18,754 | |
| 2 | 18,754 | |||
| 2 | 18,754 | |||
| 23.09.2026 | 09:10:35,549 | 56 | 18,756 | |
| 56 | 18,756 | |||
| 56 | 18,756 | |||
| 23.09.2026 | 09:10:31,827 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:10:21,084 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:10:05,125 | 18 | 18,744 | |
| 18 | 18,744 | |||
| 18 | 18,744 | |||
| 23.09.2026 | 09:10:04,504 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:10:02,947 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:10:02,850 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:10:02,697 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:50,881 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:09:49,389 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:09:44,453 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:09:44,021 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:09:43,173 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:42,716 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:42,624 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:42,271 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:42,108 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:41,969 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:41,810 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:41,007 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:40,876 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:40,575 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:40,359 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:39,395 | 400 | 18,744 | |
| 400 | 18,744 | |||
| 400 | 18,744 | |||
| 23.09.2026 | 09:09:39,178 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 23.09.2026 | 09:09:38,777 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 23.09.2026 | 09:09:38,117 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 23.09.2026 | 09:09:37,312 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 23.09.2026 | 09:09:35,116 | 7 | 18,744 | |
| 7 | 18,744 | |||
| 7 | 18,744 | |||
| 23.09.2026 | 09:09:34,480 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:09:34,227 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:09:34,041 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:09:32,294 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:09:22,656 | 250 | 18,75 | |
| 250 | 18,75 | |||
| 250 | 18,75 | |||
| 23.09.2026 | 09:09:20,916 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:09:20,321 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:09:17,994 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:09:17,083 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:09:16,177 | 1 | 18,752 | |
| 1 | 18,752 | |||
| 1 | 18,752 | |||
| 23.09.2026 | 09:09:16,075 | 2 | 18,752 | |
| 2 | 18,752 | |||
| 2 | 18,752 | |||
| 23.09.2026 | 09:09:15,669 | 3 | 18,752 | |
| 3 | 18,752 | |||
| 3 | 18,752 | |||
| 23.09.2026 | 09:09:05,429 | 6 | 18,752 | |
| 6 | 18,752 | |||
| 6 | 18,752 | |||
| 23.09.2026 | 09:09:03,988 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:09:03,166 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:55,228 | 107 | 18,756 | |
| 107 | 18,756 | |||
| 107 | 18,756 | |||
| 23.09.2026 | 09:08:52,076 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:45,396 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:44,801 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:44,209 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:40,832 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:38,744 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:35,419 | 4 | 18,752 | |
| 4 | 18,752 | |||
| 4 | 18,752 | |||
| 23.09.2026 | 09:08:34,610 | 8 | 18,756 | |
| 8 | 18,756 | |||
| 8 | 18,756 | |||
| 23.09.2026 | 09:08:18,636 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:15,998 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:15,205 | 79 | 18,756 | |
| 79 | 18,756 | |||
| 79 | 18,756 | |||
| 23.09.2026 | 09:08:05,348 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:05,242 | 7 | 18,752 | |
| 7 | 18,752 | |||
| 7 | 18,752 | |||
| 23.09.2026 | 09:08:04,768 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:08:03,161 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:08:01,963 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:07:54,529 | 41 | 18,752 | |
| 41 | 18,752 | |||
| 41 | 18,752 | |||
| 23.09.2026 | 09:07:50,241 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:07:48,828 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:07:46,352 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:07:45,622 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:07:44,354 | 5 | 18,756 | |
| 5 | 18,756 | |||
| 5 | 18,756 | |||
| 23.09.2026 | 09:07:43,965 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:07:40,668 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:07:38,995 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:07:37,125 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:07:37,034 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:07:35,459 | 7 | 18,752 | |
| 7 | 18,752 | |||
| 7 | 18,752 | |||
| 23.09.2026 | 09:07:33,292 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:07:33,167 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 23.09.2026 | 09:07:19,019 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 23.09.2026 | 09:07:18,947 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:07:18,679 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 23.09.2026 | 09:07:17,318 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:07:16,726 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 23.09.2026 | 09:07:14,394 | 11 | 18,762 | |
| 11 | 18,762 | |||
| 11 | 18,762 | |||
| 23.09.2026 | 09:07:07,277 | 1 | 18,766 | |
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:07:03,300 | 3 | 18,768 | |
| 3 | 18,768 | |||
| 3 | 18,768 | |||
| 23.09.2026 | 09:06:39,321 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 23.09.2026 | 09:06:32,489 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 23.09.2026 | 09:06:22,411 | 57 | 18,762 | |
| 57 | 18,762 | |||
| 57 | 18,762 | |||
| 23.09.2026 | 09:06:17,715 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 23.09.2026 | 09:06:07,633 | 6 | 18,772 | |
| 6 | 18,772 | |||
| 6 | 18,772 | |||
| 23.09.2026 | 09:06:06,975 | 1 | 18,772 | |
| 1 | 18,772 | |||
| 1 | 18,772 | |||
| 23.09.2026 | 09:06:06,690 | 250 | 18,772 | |
| 250 | 18,772 | |||
| 250 | 18,772 | |||
| 23.09.2026 | 09:06:05,257 | 8 | 18,762 | |
| 8 | 18,762 | |||
| 8 | 18,762 | |||
| 23.09.2026 | 09:05:54,368 | 30 | 18,766 | |
| 30 | 18,766 | |||
| 1 | 18,766 | |||
| 2 | 18,766 | |||
| 6 | 18,766 | |||
| 6 | 18,766 | |||
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 1 | 18,766 | |||
| 2 | 18,766 | |||
| 6 | 18,766 | |||
| 2 | 18,766 | |||
| 1 | 18,766 | |||
| 23.09.2026 | 09:05:16,583 | 1 | 18,78 | |
| 1 | 18,78 | |||
| 1 | 18,78 | |||
| 23.09.2026 | 09:05:14,741 | 1 153 | 18,768 | |
| 5 | 18,768 | |||
| 4 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 43 | 18,768 | |||
| 3 | 18,768 | |||
| 75 | 18,768 | |||
| 46 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 600 | 18,768 | |||
| 2 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 106 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 13 | 18,768 | |||
| 6 | 18,768 | |||
| 1 | 18,768 | |||
| 6 | 18,768 | |||
| 1 | 18,768 | |||
| 10 | 18,768 | |||
| 53 | 18,768 | |||
| 25 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 1 113 | 18,768 | |||
| 1 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 36 | 18,768 | |||
| 3 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 2 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 100 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 1 | 18,768 | |||
| 23.09.2026 | 08:54:15,891 | 16 | 18,808 | |
| 16 | 18,808 | |||
| 16 | 18,808 | |||
| 23.09.2026 | 08:53:47,416 | 140 | 18,808 | |
| 140 | 18,808 | |||
| 140 | 18,808 | |||
| 23.09.2026 | 08:53:47,185 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:46,810 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:46,606 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:46,443 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:41,491 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:53:16,596 | 1 | 18,808 | |
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 23.09.2026 | 08:50:59,490 | 3 | 18,808 | |
| 3 | 18,808 | |||
| 3 | 18,808 | |||
| 23.09.2026 | 08:50:56,397 | 133 | 18,808 | |
| 133 | 18,808 | |||
| 133 | 18,808 | |||
| 23.09.2026 | 08:49:33,101 | 7 | 18,808 | |
| 7 | 18,808 | |||
| 7 | 18,808 | |||
| 23.09.2026 | 08:49:18,549 | 185 | 18,808 | |
| 185 | 18,808 | |||
| 185 | 18,808 | |||
| 23.09.2026 | 08:48:29,091 | 100 | 18,808 | |
| 100 | 18,808 | |||
| 100 | 18,808 | |||
| 23.09.2026 | 08:47:36,464 | 2 | 18,808 | |
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 1 | 18,808 | |||
| 23.09.2026 | 08:46:03,839 | 100 | 18,808 | |
| 100 | 18,808 | |||
| 100 | 18,808 | |||
| 23.09.2026 | 08:46:03,783 | 272 | 18,808 | |
| 272 | 18,808 | |||
| 272 | 18,808 | |||
| 23.09.2026 | 08:45:06,346 | 250 | 18,80 | |
| 60 | 18,80 | |||
| 190 | 18,80 | |||
| 250 | 18,80 | |||
| 23.09.2026 | 08:45:04,947 | 3 | 18,778 | |
| 3 | 18,778 | |||
| 3 | 18,778 | |||
| 23.09.2026 | 08:44:32,702 | 1 | 18,818 | |
| 1 | 18,818 | |||
| 1 | 18,818 | |||
| 23.09.2026 | 08:44:31,569 | 1 062 | 18,818 | |
| 862 | 18,818 | |||
| 1 062 | 18,818 | |||
| 200 | 18,818 | |||
| 23.09.2026 | 08:44:04,297 | 27 | 18,818 | |
| 27 | 18,818 | |||
| 27 | 18,818 | |||
| 23.09.2026 | 08:43:56,221 | 1 | 18,818 | |
| 1 | 18,818 | |||
| 1 | 18,818 | |||
| 23.09.2026 | 08:42:58,138 | 6 | 18,776 | |
| 6 | 18,776 | |||
| 6 | 18,776 | |||
| 23.09.2026 | 08:42:34,627 | 11 | 18,80 | |
| 11 | 18,80 | |||
| 11 | 18,80 | |||
| 23.09.2026 | 08:41:44,197 | 5 | 18,818 | |
| 5 | 18,818 | |||
| 5 | 18,818 | |||
| 23.09.2026 | 08:40:53,155 | 480 | 18,818 | |
| 480 | 18,818 | |||
| 46 | 18,818 | |||
| 150 | 18,818 | |||
| 26 | 18,818 | |||
| 258 | 18,818 | |||
| 23.09.2026 | 08:40:51,568 | 6 | 18,818 | |
| 3 | 18,818 | |||
| 3 | 18,818 | |||
| 6 | 18,818 | |||
| 23.09.2026 | 08:40:42,686 | 1 | 18,818 | |
| 1 | 18,818 | |||
| 1 | 18,818 | |||
| 23.09.2026 | 08:40:17,209 | 4 | 18,80 | |
| 1 | 18,80 | |||
| 3 | 18,80 | |||
| 4 | 18,80 | |||
| 23.09.2026 | 08:38:43,371 | 110 | 18,798 | |
| 110 | 18,798 | |||
| 110 | 18,798 | |||
| 23.09.2026 | 08:37:44,728 | 150 | 18,798 | |
| 150 | 18,798 | |||
| 150 | 18,798 | |||
| 23.09.2026 | 08:37:24,054 | 14 | 18,798 | |
| 14 | 18,798 | |||
| 14 | 18,798 | |||
| 23.09.2026 | 08:37:07,973 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:36:35,784 | 50 | 18,798 | |
| 50 | 18,798 | |||
| 50 | 18,798 | |||
| 23.09.2026 | 08:34:53,045 | 450 | 18,798 | |
| 450 | 18,798 | |||
| 450 | 18,798 | |||
| 23.09.2026 | 08:34:22,716 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:34:11,433 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:34:09,551 | 105 | 18,798 | |
| 105 | 18,798 | |||
| 105 | 18,798 | |||
| 23.09.2026 | 08:34:00,737 | 3 | 18,762 | |
| 3 | 18,762 | |||
| 3 | 18,762 | |||
| 23.09.2026 | 08:33:58,429 | 54 | 18,798 | |
| 54 | 18,798 | |||
| 54 | 18,798 | |||
| 23.09.2026 | 08:33:56,781 | 18 | 18,762 | |
| 18 | 18,762 | |||
| 18 | 18,762 | |||
| 23.09.2026 | 08:33:50,005 | 108 | 18,762 | |
| 8 | 18,762 | |||
| 100 | 18,762 | |||
| 108 | 18,762 | |||
| 23.09.2026 | 08:33:48,450 | 200 | 18,798 | |
| 200 | 18,798 | |||
| 200 | 18,798 | |||
| 23.09.2026 | 08:33:25,366 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 23.09.2026 | 08:32:11,225 | 54 | 18,798 | |
| 54 | 18,798 | |||
| 54 | 18,798 | |||
| 23.09.2026 | 08:31:34,913 | 3 | 18,762 | |
| 3 | 18,762 | |||
| 3 | 18,762 | |||
| 23.09.2026 | 08:31:21,006 | 3 | 18,762 | |
| 3 | 18,762 | |||
| 3 | 18,762 | |||
| 23.09.2026 | 08:31:13,884 | 6 | 18,798 | |
| 6 | 18,798 | |||
| 6 | 18,798 | |||
| 23.09.2026 | 08:31:12,931 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00