iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
2373
121,6651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 09:27:59,483 | 2 | 121,4899 | |
| 2 | 121,4899 | |||
| 2 | 121,4899 | |||
| 21.05.2026 | 09:27:41,822 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:27:40,515 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:27:39,413 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:27:38,050 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 21.05.2026 | 09:27:34,311 | 4 | 121,4551 | |
| 4 | 121,4551 | |||
| 4 | 121,4551 | |||
| 21.05.2026 | 09:27:33,433 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:27:24,446 | 1 | 121,49 | |
| 1 | 121,49 | |||
| 1 | 121,49 | |||
| 21.05.2026 | 09:27:07,380 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:27:06,823 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:27:05,470 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:27:04,716 | 7 | 121,4701 | |
| 7 | 121,4701 | |||
| 7 | 121,4701 | |||
| 21.05.2026 | 09:27:04,202 | 4 | 121,4701 | |
| 4 | 121,4701 | |||
| 4 | 121,4701 | |||
| 21.05.2026 | 09:27:03,594 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:27:03,243 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:27:02,003 | 25 | 121,4701 | |
| 25 | 121,4701 | |||
| 25 | 121,4701 | |||
| 21.05.2026 | 09:26:59,744 | 82 | 121,4949 | |
| 82 | 121,4949 | |||
| 82 | 121,4949 | |||
| 21.05.2026 | 09:26:58,950 | 42 | 121,4949 | |
| 42 | 121,4949 | |||
| 42 | 121,4949 | |||
| 21.05.2026 | 09:26:38,816 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:26:34,972 | 2 | 121,4849 | |
| 2 | 121,4849 | |||
| 2 | 121,4849 | |||
| 21.05.2026 | 09:26:34,319 | 2 | 121,4849 | |
| 2 | 121,4849 | |||
| 2 | 121,4849 | |||
| 21.05.2026 | 09:26:34,173 | 5 | 121,4701 | |
| 5 | 121,4701 | |||
| 5 | 121,4701 | |||
| 21.05.2026 | 09:26:32,820 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:26:31,536 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:26:17,062 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:26:14,002 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:26:10,438 | 10 | 121,5047 | |
| 10 | 121,5047 | |||
| 10 | 121,5047 | |||
| 21.05.2026 | 09:26:08,312 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:26:07,297 | 17 | 121,5049 | |
| 17 | 121,5049 | |||
| 17 | 121,5049 | |||
| 21.05.2026 | 09:26:04,070 | 7 | 121,4801 | |
| 7 | 121,4801 | |||
| 7 | 121,4801 | |||
| 21.05.2026 | 09:26:03,480 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:25:53,966 | 48 | 121,4701 | |
| 48 | 121,4701 | |||
| 48 | 121,4701 | |||
| 21.05.2026 | 09:25:45,746 | 35 | 121,4601 | |
| 35 | 121,4601 | |||
| 35 | 121,4601 | |||
| 21.05.2026 | 09:25:44,649 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:25:42,918 | 5 | 121,4899 | |
| 5 | 121,4899 | |||
| 5 | 121,4899 | |||
| 21.05.2026 | 09:25:42,388 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:25:39,472 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:25:37,621 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 21.05.2026 | 09:25:32,654 | 15 | 121,4751 | |
| 15 | 121,4751 | |||
| 15 | 121,4751 | |||
| 21.05.2026 | 09:25:14,416 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:25:14,320 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:25:13,760 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 09:25:11,786 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:25:10,407 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 21.05.2026 | 09:25:09,120 | 109 | 121,4849 | |
| 109 | 121,4849 | |||
| 109 | 121,4849 | |||
| 21.05.2026 | 09:25:07,962 | 1 | 121,4749 | |
| 1 | 121,4749 | |||
| 1 | 121,4749 | |||
| 21.05.2026 | 09:25:06,723 | 165 | 121,4849 | |
| 165 | 121,4849 | |||
| 165 | 121,4849 | |||
| 21.05.2026 | 09:25:05,098 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:25:04,054 | 10 | 121,4801 | |
| 10 | 121,4801 | |||
| 10 | 121,4801 | |||
| 21.05.2026 | 09:25:00,786 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:25:00,120 | 1 | 121,5096 | |
| 1 | 121,5096 | |||
| 1 | 121,5096 | |||
| 21.05.2026 | 09:24:53,795 | 35 | 121,4801 | |
| 35 | 121,4801 | |||
| 35 | 121,4801 | |||
| 21.05.2026 | 09:24:47,178 | 17 | 121,5048 | |
| 17 | 121,5048 | |||
| 17 | 121,5048 | |||
| 21.05.2026 | 09:24:44,905 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:42,619 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:42,220 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:40,976 | 824 | 121,4949 | |
| 824 | 121,4949 | |||
| 824 | 121,4949 | |||
| 21.05.2026 | 09:24:39,809 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:39,286 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:38,226 | 1 | 121,4899 | |
| 1 | 121,4899 | |||
| 1 | 121,4899 | |||
| 21.05.2026 | 09:24:37,909 | 3 | 121,49 | |
| 3 | 121,49 | |||
| 3 | 121,49 | |||
| 21.05.2026 | 09:24:36,255 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:24:35,091 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 09:24:33,918 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 09:24:24,112 | 66 | 121,4701 | |
| 66 | 121,4701 | |||
| 66 | 121,4701 | |||
| 21.05.2026 | 09:24:09,512 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:24:09,341 | 2 | 121,4949 | |
| 2 | 121,4949 | |||
| 2 | 121,4949 | |||
| 21.05.2026 | 09:24:06,736 | 8 | 121,4949 | |
| 8 | 121,4949 | |||
| 8 | 121,4949 | |||
| 21.05.2026 | 09:24:05,997 | 20 | 121,4949 | |
| 20 | 121,4949 | |||
| 20 | 121,4949 | |||
| 21.05.2026 | 09:24:05,679 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:24:04,166 | 7 | 121,4601 | |
| 7 | 121,4601 | |||
| 7 | 121,4601 | |||
| 21.05.2026 | 09:24:03,771 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:24:03,330 | 1 | 121,4949 | |
| 1 | 121,4949 | |||
| 1 | 121,4949 | |||
| 21.05.2026 | 09:23:52,730 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 21.05.2026 | 09:23:45,067 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 09:23:43,565 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 09:23:42,141 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 21.05.2026 | 09:23:41,531 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 21.05.2026 | 09:23:38,281 | 1 | 121,4437 | |
| 1 | 121,4437 | |||
| 1 | 121,4437 | |||
| 21.05.2026 | 09:23:36,972 | 1 | 121,4437 | |
| 1 | 121,4437 | |||
| 1 | 121,4437 | |||
| 21.05.2026 | 09:23:34,517 | 3 | 121,4101 | |
| 3 | 121,4101 | |||
| 3 | 121,4101 | |||
| 21.05.2026 | 09:23:34,047 | 1 | 121,4437 | |
| 1 | 121,4437 | |||
| 1 | 121,4437 | |||
| 21.05.2026 | 09:23:25,405 | 3 | 121,4437 | |
| 3 | 121,4437 | |||
| 3 | 121,4437 | |||
| 21.05.2026 | 09:23:16,514 | 20 | 121,4437 | |
| 20 | 121,4437 | |||
| 20 | 121,4437 | |||
| 21.05.2026 | 09:23:15,178 | 1 | 121,4437 | |
| 1 | 121,4437 | |||
| 1 | 121,4437 | |||
| 21.05.2026 | 09:23:13,636 | 4 | 121,4151 | |
| 4 | 121,4151 | |||
| 4 | 121,4151 | |||
| 21.05.2026 | 09:23:12,527 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 21.05.2026 | 09:23:09,203 | 82 | 121,4449 | |
| 82 | 121,4449 | |||
| 82 | 121,4449 | |||
| 21.05.2026 | 09:23:06,116 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:23:04,551 | 140 | 121,4549 | |
| 140 | 121,4549 | |||
| 140 | 121,4549 | |||
| 21.05.2026 | 09:23:04,307 | 4 | 121,4201 | |
| 4 | 121,4201 | |||
| 4 | 121,4201 | |||
| 21.05.2026 | 09:23:03,182 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:23:03,093 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:23:02,663 | 100 | 121,4549 | |
| 100 | 121,4549 | |||
| 100 | 121,4549 | |||
| 21.05.2026 | 09:22:55,985 | 41 | 121,4599 | |
| 41 | 121,4599 | |||
| 41 | 121,4599 | |||
| 21.05.2026 | 09:22:47,407 | 10 | 121,4251 | |
| 10 | 121,4251 | |||
| 10 | 121,4251 | |||
| 21.05.2026 | 09:22:43,431 | 20 | 121,4499 | |
| 20 | 121,4499 | |||
| 20 | 121,4499 | |||
| 21.05.2026 | 09:22:38,932 | 3 | 121,4549 | |
| 3 | 121,4549 | |||
| 3 | 121,4549 | |||
| 21.05.2026 | 09:22:36,256 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 09:22:34,160 | 4 | 121,4051 | |
| 4 | 121,4051 | |||
| 4 | 121,4051 | |||
| 21.05.2026 | 09:22:34,081 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 09:22:32,733 | 50 | 121,4399 | |
| 50 | 121,4399 | |||
| 50 | 121,4399 | |||
| 21.05.2026 | 09:22:32,201 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 09:22:19,218 | 8 | 121,4449 | |
| 8 | 121,4449 | |||
| 8 | 121,4449 | |||
| 21.05.2026 | 09:22:17,182 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:22:16,180 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:22:11,967 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:22:07,334 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 09:22:04,100 | 5 | 121,4151 | |
| 5 | 121,4151 | |||
| 5 | 121,4151 | |||
| 21.05.2026 | 09:22:02,672 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 09:21:57,079 | 100 | 121,4151 | |
| 100 | 121,4151 | |||
| 100 | 121,4151 | |||
| 21.05.2026 | 09:21:44,704 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 09:21:44,165 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 09:21:41,677 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 09:21:39,582 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 09:21:39,175 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 09:21:39,104 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 09:21:39,007 | 3 | 121,4499 | |
| 3 | 121,4499 | |||
| 3 | 121,4499 | |||
| 21.05.2026 | 09:21:34,513 | 4 | 121,4251 | |
| 4 | 121,4251 | |||
| 4 | 121,4251 | |||
| 21.05.2026 | 09:21:33,678 | 23 | 121,4251 | |
| 23 | 121,4251 | |||
| 23 | 121,4251 | |||
| 21.05.2026 | 09:21:30,041 | 1 | 121,4251 | |
| 1 | 121,4251 | |||
| 1 | 121,4251 | |||
| 21.05.2026 | 09:21:28,500 | 8 | 121,4499 | |
| 8 | 121,4499 | |||
| 8 | 121,4499 | |||
| 21.05.2026 | 09:21:16,286 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 09:21:13,128 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 09:21:12,765 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:21:11,439 | 3 | 121,4449 | |
| 3 | 121,4449 | |||
| 3 | 121,4449 | |||
| 21.05.2026 | 09:21:10,391 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 21.05.2026 | 09:21:05,286 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 21.05.2026 | 09:21:05,030 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:21:04,727 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:21:04,327 | 4 | 121,4001 | |
| 4 | 121,4001 | |||
| 4 | 121,4001 | |||
| 21.05.2026 | 09:21:02,271 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:20:52,594 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 21.05.2026 | 09:20:51,590 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:20:50,873 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:20:49,833 | 3 | 121,4549 | |
| 3 | 121,4549 | |||
| 3 | 121,4549 | |||
| 21.05.2026 | 09:20:49,062 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 09:20:39,482 | 4 | 121,4549 | |
| 4 | 121,4549 | |||
| 4 | 121,4549 | |||
| 21.05.2026 | 09:20:37,606 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 09:20:34,087 | 5 | 121,4101 | |
| 5 | 121,4101 | |||
| 5 | 121,4101 | |||
| 21.05.2026 | 09:20:30,481 | 25 | 121,4499 | |
| 25 | 121,4499 | |||
| 25 | 121,4499 | |||
| 21.05.2026 | 09:20:19,482 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 21.05.2026 | 09:20:16,490 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 09:20:12,170 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 21.05.2026 | 09:20:07,213 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:20:07,038 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:20:06,960 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:20:06,757 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 21.05.2026 | 09:20:04,942 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:20:04,087 | 8 | 121,4001 | |
| 8 | 121,4001 | |||
| 8 | 121,4001 | |||
| 21.05.2026 | 09:20:01,440 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 09:19:43,352 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 09:19:43,230 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 09:19:41,506 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 09:19:41,114 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 09:19:40,928 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 09:19:40,004 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 09:19:39,141 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 09:19:38,697 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 09:19:37,372 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 09:19:36,515 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 09:19:34,129 | 5 | 121,3702 | |
| 5 | 121,3702 | |||
| 5 | 121,3702 | |||
| 21.05.2026 | 09:19:27,993 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 09:19:22,941 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 09:19:22,169 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 09:19:11,124 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 21.05.2026 | 09:19:09,832 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 21.05.2026 | 09:19:07,202 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 21.05.2026 | 09:19:05,742 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 09:18:43,599 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 21.05.2026 | 09:18:40,413 | 5 | 121,3601 | |
| 5 | 121,3601 | |||
| 5 | 121,3601 | |||
| 21.05.2026 | 09:18:37,864 | 1 | 121,4049 | |
| 1 | 121,4049 | |||
| 1 | 121,4049 | |||
| 21.05.2026 | 09:18:34,658 | 4 | 121,3551 | |
| 4 | 121,3551 | |||
| 4 | 121,3551 | |||
| 21.05.2026 | 09:18:31,495 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 21.05.2026 | 09:18:31,287 | 9 | 121,3799 | |
| 9 | 121,3799 | |||
| 9 | 121,3799 | |||
| 21.05.2026 | 09:18:20,035 | 40 | 121,3351 | |
| 40 | 121,3351 | |||
| 40 | 121,3351 | |||
| 21.05.2026 | 09:18:13,222 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 21.05.2026 | 09:18:12,496 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 21.05.2026 | 09:18:11,282 | 1 | 121,3746 | |
| 1 | 121,3746 | |||
| 1 | 121,3746 | |||
| 21.05.2026 | 09:18:05,553 | 12 | 121,3749 | |
| 12 | 121,3749 | |||
| 12 | 121,3749 | |||
| 21.05.2026 | 09:18:04,607 | 5 | 121,3401 | |
| 5 | 121,3401 | |||
| 5 | 121,3401 | |||
| 21.05.2026 | 09:18:04,482 | 5 | 121,3749 | |
| 5 | 121,3749 | |||
| 5 | 121,3749 | |||
| 21.05.2026 | 09:17:54,467 | 1 | 121,3632 | |
| 1 | 121,3632 | |||
| 1 | 121,3632 | |||
| 21.05.2026 | 09:17:45,269 | 1 | 121,3632 | |
| 1 | 121,3632 | |||
| 1 | 121,3632 | |||
| 21.05.2026 | 09:17:44,455 | 1 | 121,3632 | |
| 1 | 121,3632 | |||
| 1 | 121,3632 | |||
| 21.05.2026 | 09:17:43,852 | 1 | 121,3632 | |
| 1 | 121,3632 | |||
| 1 | 121,3632 | |||
| 21.05.2026 | 09:17:34,308 | 4 | 121,3251 | |
| 4 | 121,3251 | |||
| 4 | 121,3251 | |||
| 21.05.2026 | 09:17:34,169 | 1 | 121,3593 | |
| 1 | 121,3593 | |||
| 1 | 121,3593 | |||
| 21.05.2026 | 09:17:31,907 | 1 | 121,3593 | |
| 1 | 121,3593 | |||
| 1 | 121,3593 | |||
| 21.05.2026 | 09:17:21,766 | 2 | 121,3401 | |
| 2 | 121,3401 | |||
| 2 | 121,3401 | |||
| 21.05.2026 | 09:17:12,780 | 1 | 121,3622 | |
| 1 | 121,3622 | |||
| 1 | 121,3622 | |||
| 21.05.2026 | 09:17:09,019 | 1 | 121,3593 | |
| 1 | 121,3593 | |||
| 1 | 121,3593 | |||
| 21.05.2026 | 09:17:05,991 | 1 | 121,3593 | |
| 1 | 121,3593 | |||
| 1 | 121,3593 | |||
| 21.05.2026 | 09:17:05,024 | 1 | 121,3593 | |
| 1 | 121,3593 | |||
| 1 | 121,3593 | |||
| 21.05.2026 | 09:17:04,331 | 3 | 121,3252 | |
| 3 | 121,3252 | |||
| 3 | 121,3252 | |||
| 21.05.2026 | 09:16:53,749 | 65 | 121,3593 | |
| 65 | 121,3593 | |||
| 65 | 121,3593 | |||
| 21.05.2026 | 09:16:43,318 | 1 | 121,3593 | |
| 1 | 121,3593 | |||
| 1 | 121,3593 | |||
| 21.05.2026 | 09:16:37,760 | 1 | 121,3593 | |
| 1 | 121,3593 | |||
| 1 | 121,3593 | |||
| 21.05.2026 | 09:16:34,481 | 5 | 121,3051 | |
| 5 | 121,3051 | |||
| 5 | 121,3051 | |||
| 21.05.2026 | 09:16:33,738 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 21.05.2026 | 09:16:15,823 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 21.05.2026 | 09:16:15,651 | 5 | 121,3152 | |
| 5 | 121,3152 | |||
| 5 | 121,3152 | |||
| 21.05.2026 | 09:16:15,350 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 21.05.2026 | 09:16:15,150 | 1 | 121,3639 | |
| 1 | 121,3639 | |||
| 1 | 121,3639 | |||
| 21.05.2026 | 09:16:13,556 | 1 | 121,3639 | |
| 1 | 121,3639 | |||
| 1 | 121,3639 | |||
| 21.05.2026 | 09:16:10,922 | 25 | 121,3251 | |
| 25 | 121,3251 | |||
| 25 | 121,3251 | |||
| 21.05.2026 | 09:16:10,036 | 9 | 121,3639 | |
| 9 | 121,3639 | |||
| 9 | 121,3639 | |||
| 21.05.2026 | 09:16:06,366 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 21.05.2026 | 09:16:04,344 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 21.05.2026 | 09:16:03,888 | 9 | 121,3151 | |
| 9 | 121,3151 | |||
| 9 | 121,3151 | |||
| 21.05.2026 | 09:16:03,189 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 21.05.2026 | 09:15:44,697 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 21.05.2026 | 09:15:39,212 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 21.05.2026 | 09:15:38,359 | 14 | 121,3949 | |
| 14 | 121,3949 | |||
| 14 | 121,3949 | |||
| 21.05.2026 | 09:15:34,481 | 5 | 121,3051 | |
| 5 | 121,3051 | |||
| 5 | 121,3051 | |||
| 21.05.2026 | 09:15:34,369 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 21.05.2026 | 09:15:33,396 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 21.05.2026 | 09:15:15,847 | 1 | 121,349 | |
| 1 | 121,349 | |||
| 1 | 121,349 | |||
| 21.05.2026 | 09:15:12,071 | 1 | 121,349 | |
| 1 | 121,349 | |||
| 1 | 121,349 | |||
| 21.05.2026 | 09:15:12,008 | 1 | 121,349 | |
| 1 | 121,349 | |||
| 1 | 121,349 | |||
| 21.05.2026 | 09:15:10,167 | 1 | 121,349 | |
| 1 | 121,349 | |||
| 1 | 121,349 | |||
| 21.05.2026 | 09:15:08,343 | 1 | 121,3505 | |
| 1 | 121,3505 | |||
| 1 | 121,3505 | |||
| 21.05.2026 | 09:15:06,274 | 1 | 121,3505 | |
| 1 | 121,3505 | |||
| 1 | 121,3505 | |||
| 21.05.2026 | 09:15:05,068 | 4 | 121,2051 | |
| 4 | 121,2051 | |||
| 4 | 121,2051 | |||
| 21.05.2026 | 09:14:55,986 | 15 | 121,2001 | |
| 3 | 121,2001 | |||
| 12 | 121,2001 | |||
| 15 | 121,2001 | |||
| 21.05.2026 | 09:14:43,614 | 1 | 121,3445 | |
| 1 | 121,3445 | |||
| 1 | 121,3445 | |||
| 21.05.2026 | 09:14:37,671 | 2 | 121,349 | |
| 2 | 121,349 | |||
| 2 | 121,349 | |||
| 21.05.2026 | 09:14:37,571 | 1 | 121,349 | |
| 1 | 121,349 | |||
| 1 | 121,349 | |||
| 21.05.2026 | 09:14:34,289 | 3 | 121,2552 | |
| 3 | 121,2552 | |||
| 3 | 121,2552 | |||
| 21.05.2026 | 09:14:34,088 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 21.05.2026 | 09:14:33,251 | 1 | 121,3346 | |
| 1 | 121,3346 | |||
| 1 | 121,3346 | |||
| 21.05.2026 | 09:14:18,711 | 1 | 121,3346 | |
| 1 | 121,3346 | |||
| 1 | 121,3346 | |||
| 21.05.2026 | 09:14:15,162 | 16 | 121,2951 | |
| 1 | 121,2951 | |||
| 16 | 121,2951 | |||
| 15 | 121,2951 | |||
| 21.05.2026 | 09:14:14,971 | 1 | 121,3346 | |
| 1 | 121,3346 | |||
| 1 | 121,3346 | |||
| 21.05.2026 | 09:14:10,746 | 1 | 121,3444 | |
| 1 | 121,3444 | |||
| 1 | 121,3444 | |||
| 21.05.2026 | 09:14:06,357 | 331 | 121,3444 | |
| 331 | 121,3444 | |||
| 331 | 121,3444 | |||
| 21.05.2026 | 09:14:04,285 | 7 | 121,3151 | |
| 7 | 121,3151 | |||
| 7 | 121,3151 | |||
| 21.05.2026 | 09:14:01,465 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 21.05.2026 | 09:13:56,061 | 2 | 121,3444 | |
| 2 | 121,3444 | |||
| 2 | 121,3444 | |||
| 21.05.2026 | 09:13:48,412 | 3 | 121,3444 | |
| 3 | 121,3444 | |||
| 3 | 121,3444 | |||
| 21.05.2026 | 09:13:42,887 | 1 | 121,3444 | |
| 1 | 121,3444 | |||
| 1 | 121,3444 | |||
| 21.05.2026 | 09:13:42,648 | 1 | 121,3444 | |
| 1 | 121,3444 | |||
| 1 | 121,3444 | |||
| 21.05.2026 | 09:13:41,999 | 1 | 121,3444 | |
| 1 | 121,3444 | |||
| 1 | 121,3444 | |||
| 21.05.2026 | 09:13:41,717 | 1 | 121,3101 | |
| 1 | 121,3101 | |||
| 1 | 121,3101 | |||
| 21.05.2026 | 09:13:41,362 | 1 | 121,3444 | |
| 1 | 121,3444 | |||
| 1 | 121,3444 | |||
| 21.05.2026 | 09:13:40,606 | 1 | 121,3444 | |
| 1 | 121,3444 | |||
| 1 | 121,3444 | |||
| 21.05.2026 | 09:13:36,789 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 09:13:36,662 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 09:13:34,145 | 4 | 121,3003 | |
| 4 | 121,3003 | |||
| 4 | 121,3003 | |||
| 21.05.2026 | 09:13:33,691 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 09:13:14,979 | 1 | 121,3484 | |
| 1 | 121,3484 | |||
| 1 | 121,3484 | |||
| 21.05.2026 | 09:13:13,517 | 1 | 121,3484 | |
| 1 | 121,3484 | |||
| 1 | 121,3484 | |||
| 21.05.2026 | 09:13:11,934 | 1 | 121,3484 | |
| 1 | 121,3484 | |||
| 1 | 121,3484 | |||
| 21.05.2026 | 09:13:09,736 | 6 | 121,3151 | |
| 6 | 121,3151 | |||
| 6 | 121,3151 | |||
| 21.05.2026 | 09:13:05,712 | 25 | 121,3479 | |
| 25 | 121,3479 | |||
| 25 | 121,3479 | |||
| 21.05.2026 | 09:13:04,715 | 1 | 121,3503 | |
| 1 | 121,3503 | |||
| 1 | 121,3503 | |||
| 21.05.2026 | 09:13:04,136 | 1 | 121,3503 | |
| 1 | 121,3503 | |||
| 1 | 121,3503 | |||
| 21.05.2026 | 09:13:04,058 | 8 | 121,3151 | |
| 8 | 121,3151 | |||
| 8 | 121,3151 | |||
| 21.05.2026 | 09:13:02,021 | 16 | 121,3503 | |
| 16 | 121,3503 | |||
| 16 | 121,3503 | |||
| 21.05.2026 | 09:12:47,976 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 09:12:47,083 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 09:12:45,338 | 2 | 121,3301 | |
| 2 | 121,3301 | |||
| 2 | 121,3301 | |||
| 21.05.2026 | 09:12:43,124 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 09:12:41,910 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 09:12:41,767 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 09:12:40,944 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 09:12:39,708 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 09:12:38,175 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 09:12:34,579 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:12:34,026 | 15 | 121,3201 | |
| 15 | 121,3201 | |||
| 15 | 121,3201 | |||
| 21.05.2026 | 09:12:32,107 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:12:21,007 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:12:12,969 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:11,550 | 4 | 121,3449 | |
| 4 | 121,3449 | |||
| 4 | 121,3449 | |||
| 21.05.2026 | 09:12:11,251 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:10,597 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:10,363 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:10,262 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:10,194 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:10,042 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:09,657 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:08,690 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:08,597 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:06,878 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:06,730 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:12:05,613 | 1 | 121,3447 | |
| 1 | 121,3447 | |||
| 1 | 121,3447 | |||
| 21.05.2026 | 09:12:04,038 | 10 | 121,3001 | |
| 10 | 121,3001 | |||
| 10 | 121,3001 | |||
| 21.05.2026 | 09:12:02,285 | 1 | 121,3447 | |
| 1 | 121,3447 | |||
| 1 | 121,3447 | |||
| 21.05.2026 | 09:12:02,084 | 1 | 121,3447 | |
| 1 | 121,3447 | |||
| 1 | 121,3447 | |||
| 21.05.2026 | 09:12:01,807 | 23 | 121,3001 | |
| 23 | 121,3001 | |||
| 23 | 121,3001 | |||
| 21.05.2026 | 09:11:47,186 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:46,344 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:46,037 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:43,547 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:43,471 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:39,196 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:39,037 | 4 | 121,3101 | |
| 4 | 121,3101 | |||
| 4 | 121,3101 | |||
| 21.05.2026 | 09:11:36,198 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:35,641 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:35,340 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:34,685 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 21.05.2026 | 09:11:33,160 | 1 | 121,3446 | |
| 1 | 121,3446 | |||
| 1 | 121,3446 | |||
| 21.05.2026 | 09:11:27,544 | 80 | 121,3101 | |
| 80 | 121,3101 | |||
| 80 | 121,3101 | |||
| 21.05.2026 | 09:11:27,349 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:11:22,194 | 2 | 121,3496 | |
| 2 | 121,3496 | |||
| 2 | 121,3496 | |||
| 21.05.2026 | 09:11:19,557 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:11:18,760 | 1 | 121,3546 | |
| 1 | 121,3546 | |||
| 1 | 121,3546 | |||
| 21.05.2026 | 09:11:18,081 | 4 | 121,3546 | |
| 4 | 121,3546 | |||
| 4 | 121,3546 | |||
| 21.05.2026 | 09:11:15,322 | 108 | 121,3201 | |
| 108 | 121,3201 | |||
| 108 | 121,3201 | |||
| 21.05.2026 | 09:11:05,460 | 125 | 121,3251 | |
| 125 | 121,3251 | |||
| 125 | 121,3251 | |||
| 21.05.2026 | 09:11:04,661 | 5 | 121,3151 | |
| 5 | 121,3151 | |||
| 5 | 121,3151 | |||
| 21.05.2026 | 09:11:01,438 | 100 | 121,3151 | |
| 100 | 121,3151 | |||
| 100 | 121,3151 | |||
| 21.05.2026 | 09:11:00,374 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 21.05.2026 | 09:10:48,029 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 09:10:44,495 | 173 | 121,3449 | |
| 173 | 121,3449 | |||
| 173 | 121,3449 | |||
| 21.05.2026 | 09:10:40,434 | 1 | 121,3544 | |
| 1 | 121,3544 | |||
| 1 | 121,3544 | |||
| 21.05.2026 | 09:10:39,148 | 1 | 121,3544 | |
| 1 | 121,3544 | |||
| 1 | 121,3544 | |||
| 21.05.2026 | 09:10:36,316 | 1 | 121,3546 | |
| 1 | 121,3546 | |||
| 1 | 121,3546 | |||
| 21.05.2026 | 09:10:35,512 | 1 | 121,3546 | |
| 1 | 121,3546 | |||
| 1 | 121,3546 | |||
| 21.05.2026 | 09:10:34,554 | 1 | 121,3546 | |
| 1 | 121,3546 | |||
| 1 | 121,3546 | |||
| 21.05.2026 | 09:10:34,148 | 3 | 121,3101 | |
| 3 | 121,3101 | |||
| 3 | 121,3101 | |||
| 21.05.2026 | 09:10:33,362 | 74 | 121,369 | |
| 74 | 121,369 | |||
| 74 | 121,369 | |||
| 21.05.2026 | 09:10:32,952 | 100 | 121,3051 | |
| 100 | 121,3051 | |||
| 100 | 121,3051 | |||
| 21.05.2026 | 09:10:25,880 | 2 | 121,3697 | |
| 2 | 121,3697 | |||
| 2 | 121,3697 | |||
| 21.05.2026 | 09:10:21,027 | 41 | 121,3699 | |
| 41 | 121,3699 | |||
| 41 | 121,3699 | |||
| 21.05.2026 | 09:10:15,385 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 09:10:10,552 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 09:10:07,517 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 09:10:05,174 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 09:10:05,042 | 5 | 121,3601 | |
| 5 | 121,3601 | |||
| 5 | 121,3601 | |||
| 21.05.2026 | 09:09:43,628 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 09:09:36,928 | 1 | 121,3896 | |
| 1 | 121,3896 | |||
| 1 | 121,3896 | |||
| 21.05.2026 | 09:09:35,818 | 1 | 121,3896 | |
| 1 | 121,3896 | |||
| 1 | 121,3896 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 15:55:45
Letzte Aktualisierung:
21.05.2026 @ 15:55:45