V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1191
4,3935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 15:54:20,383 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 16.10.2026 | 15:53:59,301 | 34 | 4,4005 | |
| 34 | 4,4005 | |||
| 34 | 4,4005 | |||
| 16.10.2026 | 15:53:57,846 | 25 | 4,40 | |
| 25 | 4,40 | |||
| 25 | 4,40 | |||
| 16.10.2026 | 15:53:51,927 | 50 | 4,40 | |
| 50 | 4,40 | |||
| 50 | 4,40 | |||
| 16.10.2026 | 15:53:08,339 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 16.10.2026 | 15:53:07,622 | 90 | 4,40 | |
| 90 | 4,40 | |||
| 90 | 4,40 | |||
| 16.10.2026 | 15:51:29,511 | 21 627 | 4,40 | |
| 11 | 4,40 | |||
| 500 | 4,40 | |||
| 19 | 4,40 | |||
| 1 568 | 4,40 | |||
| 28 | 4,40 | |||
| 17 | 4,40 | |||
| 162 | 4,40 | |||
| 230 | 4,40 | |||
| 2 000 | 4,40 | |||
| 26 | 4,40 | |||
| 30 | 4,40 | |||
| 21 627 | 4,40 | |||
| 17 028 | 4,40 | |||
| 8 | 4,40 | |||
| 16.10.2026 | 15:51:26,710 | 22 800 | 4,40 | |
| 1 000 | 4,40 | |||
| 250 | 4,40 | |||
| 18 | 4,40 | |||
| 227 | 4,40 | |||
| 2 500 | 4,40 | |||
| 55 | 4,40 | |||
| 3 178 | 4,40 | |||
| 100 | 4,40 | |||
| 250 | 4,40 | |||
| 22 800 | 4,40 | |||
| 5 | 4,40 | |||
| 500 | 4,40 | |||
| 14 717 | 4,40 | |||
| 16.10.2026 | 15:51:23,385 | 450 | 4,401 | |
| 450 | 4,401 | |||
| 450 | 4,401 | |||
| 16.10.2026 | 15:51:03,456 | 8 500 | 4,4025 | |
| 8 500 | 4,4025 | |||
| 8 500 | 4,4025 | |||
| 16.10.2026 | 15:50:49,141 | 215 | 4,4025 | |
| 215 | 4,4025 | |||
| 215 | 4,4025 | |||
| 16.10.2026 | 15:50:42,758 | 600 | 4,4025 | |
| 600 | 4,4025 | |||
| 600 | 4,4025 | |||
| 16.10.2026 | 15:49:55,461 | 4 133 | 4,405 | |
| 4 133 | 4,405 | |||
| 4 133 | 4,405 | |||
| 16.10.2026 | 15:49:54,894 | 11 400 | 4,4045 | |
| 11 400 | 4,4045 | |||
| 11 400 | 4,4045 | |||
| 16.10.2026 | 15:49:54,519 | 11 650 | 4,4045 | |
| 11 400 | 4,4045 | |||
| 250 | 4,4045 | |||
| 11 650 | 4,4045 | |||
| 16.10.2026 | 15:49:53,612 | 11 400 | 4,404 | |
| 11 400 | 4,404 | |||
| 11 400 | 4,404 | |||
| 16.10.2026 | 15:49:01,326 | 528 | 4,4035 | |
| 528 | 4,4035 | |||
| 528 | 4,4035 | |||
| 16.10.2026 | 15:48:34,630 | 11 786 | 4,404 | |
| 11 786 | 4,404 | |||
| 11 786 | 4,404 | |||
| 16.10.2026 | 15:46:27,349 | 3 | 4,403 | |
| 3 | 4,403 | |||
| 3 | 4,403 | |||
| 16.10.2026 | 15:46:17,179 | 2 | 4,4065 | |
| 2 | 4,4065 | |||
| 2 | 4,4065 | |||
| 16.10.2026 | 15:46:04,806 | 2 | 4,406 | |
| 2 | 4,406 | |||
| 2 | 4,406 | |||
| 16.10.2026 | 15:44:39,966 | 8 000 | 4,404 | |
| 8 000 | 4,404 | |||
| 8 000 | 4,404 | |||
| 16.10.2026 | 15:44:14,856 | 200 | 4,4045 | |
| 200 | 4,4045 | |||
| 200 | 4,4045 | |||
| 16.10.2026 | 15:42:44,490 | 23 | 4,4035 | |
| 23 | 4,4035 | |||
| 23 | 4,4035 | |||
| 16.10.2026 | 15:41:33,015 | 11 889 | 4,4025 | |
| 11 889 | 4,4025 | |||
| 11 878 | 4,4025 | |||
| 11 | 4,4025 | |||
| 16.10.2026 | 15:41:08,077 | 22 800 | 4,4025 | |
| 22 800 | 4,4025 | |||
| 22 800 | 4,4025 | |||
| 16.10.2026 | 15:38:49,297 | 7 494 | 4,403 | |
| 7 494 | 4,403 | |||
| 7 494 | 4,403 | |||
| 16.10.2026 | 15:38:39,445 | 76 | 4,404 | |
| 76 | 4,404 | |||
| 76 | 4,404 | |||
| 16.10.2026 | 15:38:30,003 | 2 500 | 4,404 | |
| 2 500 | 4,404 | |||
| 2 500 | 4,404 | |||
| 16.10.2026 | 15:36:51,693 | 1 | 4,4035 | |
| 1 | 4,4035 | |||
| 1 | 4,4035 | |||
| 16.10.2026 | 15:36:41,028 | 133 | 4,406 | |
| 133 | 4,406 | |||
| 133 | 4,406 | |||
| 16.10.2026 | 15:36:27,081 | 430 | 4,405 | |
| 430 | 4,405 | |||
| 430 | 4,405 | |||
| 16.10.2026 | 15:35:08,510 | 906 | 4,403 | |
| 906 | 4,403 | |||
| 906 | 4,403 | |||
| 16.10.2026 | 15:34:51,334 | 2 300 | 4,406 | |
| 2 300 | 4,406 | |||
| 2 300 | 4,406 | |||
| 16.10.2026 | 15:34:10,947 | 500 | 4,408 | |
| 500 | 4,408 | |||
| 500 | 4,408 | |||
| 16.10.2026 | 15:33:24,283 | 4 | 4,406 | |
| 4 | 4,406 | |||
| 4 | 4,406 | |||
| 16.10.2026 | 15:32:11,659 | 5 670 | 4,409 | |
| 5 670 | 4,409 | |||
| 5 670 | 4,409 | |||
| 16.10.2026 | 15:32:07,558 | 1 | 4,4085 | |
| 1 | 4,4085 | |||
| 1 | 4,4085 | |||
| 16.10.2026 | 15:32:06,720 | 124 | 4,4085 | |
| 124 | 4,4085 | |||
| 124 | 4,4085 | |||
| 16.10.2026 | 15:31:45,324 | 226 | 4,408 | |
| 226 | 4,408 | |||
| 226 | 4,408 | |||
| 16.10.2026 | 15:31:38,817 | 242 | 4,408 | |
| 242 | 4,408 | |||
| 242 | 4,408 | |||
| 16.10.2026 | 15:31:13,995 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 15:30:46,686 | 13 800 | 4,4085 | |
| 13 800 | 4,4085 | |||
| 2 300 | 4,4085 | |||
| 11 500 | 4,4085 | |||
| 16.10.2026 | 15:30:43,069 | 22 700 | 4,4085 | |
| 22 700 | 4,4085 | |||
| 22 700 | 4,4085 | |||
| 16.10.2026 | 15:30:29,251 | 40 | 4,4095 | |
| 40 | 4,4095 | |||
| 40 | 4,4095 | |||
| 16.10.2026 | 15:30:15,917 | 453 | 4,4095 | |
| 453 | 4,4095 | |||
| 453 | 4,4095 | |||
| 16.10.2026 | 15:28:35,211 | 100 | 4,4115 | |
| 100 | 4,4115 | |||
| 100 | 4,4115 | |||
| 16.10.2026 | 15:26:58,473 | 1 345 | 4,4125 | |
| 1 345 | 4,4125 | |||
| 1 345 | 4,4125 | |||
| 16.10.2026 | 15:26:52,667 | 242 | 4,4095 | |
| 242 | 4,4095 | |||
| 242 | 4,4095 | |||
| 16.10.2026 | 15:23:53,287 | 7 | 4,4115 | |
| 7 | 4,4115 | |||
| 7 | 4,4115 | |||
| 16.10.2026 | 15:22:12,829 | 4 764 | 4,4115 | |
| 4 764 | 4,4115 | |||
| 4 764 | 4,4115 | |||
| 16.10.2026 | 15:22:12,096 | 225 | 4,411 | |
| 225 | 4,411 | |||
| 225 | 4,411 | |||
| 16.10.2026 | 15:21:48,940 | 1 812 | 4,4115 | |
| 1 812 | 4,4115 | |||
| 1 812 | 4,4115 | |||
| 16.10.2026 | 15:21:48,328 | 30 | 4,4115 | |
| 30 | 4,4115 | |||
| 30 | 4,4115 | |||
| 16.10.2026 | 15:21:05,388 | 1 133 | 4,4115 | |
| 700 | 4,4115 | |||
| 433 | 4,4115 | |||
| 1 133 | 4,4115 | |||
| 16.10.2026 | 15:20:05,289 | 386 | 4,41 | |
| 386 | 4,41 | |||
| 386 | 4,41 | |||
| 16.10.2026 | 15:18:33,339 | 1 500 | 4,41 | |
| 1 500 | 4,41 | |||
| 1 268 | 4,41 | |||
| 232 | 4,41 | |||
| 16.10.2026 | 15:18:31,703 | 2 250 | 4,4125 | |
| 2 250 | 4,4125 | |||
| 2 250 | 4,4125 | |||
| 16.10.2026 | 15:17:33,847 | 125 | 4,4125 | |
| 125 | 4,4125 | |||
| 125 | 4,4125 | |||
| 16.10.2026 | 15:17:29,179 | 11 500 | 4,4125 | |
| 11 500 | 4,4125 | |||
| 11 500 | 4,4125 | |||
| 16.10.2026 | 15:16:24,909 | 250 | 4,413 | |
| 250 | 4,413 | |||
| 250 | 4,413 | |||
| 16.10.2026 | 15:11:04,255 | 135 | 4,412 | |
| 135 | 4,412 | |||
| 135 | 4,412 | |||
| 16.10.2026 | 15:09:06,483 | 363 | 4,411 | |
| 363 | 4,411 | |||
| 363 | 4,411 | |||
| 16.10.2026 | 15:07:12,431 | 23 | 4,408 | |
| 23 | 4,408 | |||
| 23 | 4,408 | |||
| 16.10.2026 | 15:05:40,741 | 40 | 4,411 | |
| 40 | 4,411 | |||
| 40 | 4,411 | |||
| 16.10.2026 | 15:05:24,162 | 814 | 4,411 | |
| 814 | 4,411 | |||
| 814 | 4,411 | |||
| 16.10.2026 | 15:04:58,867 | 227 | 4,411 | |
| 227 | 4,411 | |||
| 227 | 4,411 | |||
| 16.10.2026 | 15:04:37,232 | 814 | 4,411 | |
| 814 | 4,411 | |||
| 814 | 4,411 | |||
| 16.10.2026 | 15:04:25,602 | 34 | 4,4075 | |
| 34 | 4,4075 | |||
| 34 | 4,4075 | |||
| 16.10.2026 | 15:03:54,515 | 18 | 4,4105 | |
| 18 | 4,4105 | |||
| 18 | 4,4105 | |||
| 16.10.2026 | 15:03:31,175 | 114 | 4,411 | |
| 114 | 4,411 | |||
| 114 | 4,411 | |||
| 16.10.2026 | 15:03:20,748 | 11 335 | 4,411 | |
| 11 335 | 4,411 | |||
| 11 335 | 4,411 | |||
| 16.10.2026 | 15:03:02,331 | 29 | 4,411 | |
| 29 | 4,411 | |||
| 29 | 4,411 | |||
| 16.10.2026 | 14:58:45,003 | 2 145 | 4,4095 | |
| 2 145 | 4,4095 | |||
| 2 145 | 4,4095 | |||
| 16.10.2026 | 14:58:16,909 | 8 614 | 4,4095 | |
| 8 614 | 4,4095 | |||
| 8 614 | 4,4095 | |||
| 16.10.2026 | 14:56:42,962 | 800 | 4,4105 | |
| 800 | 4,4105 | |||
| 800 | 4,4105 | |||
| 16.10.2026 | 14:56:29,229 | 500 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 16.10.2026 | 14:56:12,359 | 6 600 | 4,4105 | |
| 6 600 | 4,4105 | |||
| 6 600 | 4,4105 | |||
| 16.10.2026 | 14:56:12,080 | 22 700 | 4,4105 | |
| 22 700 | 4,4105 | |||
| 22 700 | 4,4105 | |||
| 16.10.2026 | 14:56:05,562 | 22 700 | 4,4105 | |
| 22 700 | 4,4105 | |||
| 22 700 | 4,4105 | |||
| 16.10.2026 | 14:55:21,977 | 1 000 | 4,41 | |
| 1 000 | 4,41 | |||
| 1 000 | 4,41 | |||
| 16.10.2026 | 14:54:35,421 | 589 | 4,41 | |
| 589 | 4,41 | |||
| 589 | 4,41 | |||
| 16.10.2026 | 14:54:33,354 | 187 | 4,407 | |
| 187 | 4,407 | |||
| 187 | 4,407 | |||
| 16.10.2026 | 14:53:57,936 | 22 | 4,411 | |
| 22 | 4,411 | |||
| 22 | 4,411 | |||
| 16.10.2026 | 14:53:32,395 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 14:53:31,599 | 11 | 4,411 | |
| 11 | 4,411 | |||
| 11 | 4,411 | |||
| 16.10.2026 | 14:53:01,213 | 4 300 | 4,411 | |
| 4 300 | 4,411 | |||
| 4 300 | 4,411 | |||
| 16.10.2026 | 14:52:03,817 | 1 703 | 4,411 | |
| 1 703 | 4,411 | |||
| 1 703 | 4,411 | |||
| 16.10.2026 | 14:50:26,848 | 226 | 4,412 | |
| 226 | 4,412 | |||
| 226 | 4,412 | |||
| 16.10.2026 | 14:49:36,067 | 113 | 4,4105 | |
| 113 | 4,4105 | |||
| 113 | 4,4105 | |||
| 16.10.2026 | 14:47:38,280 | 453 | 4,411 | |
| 453 | 4,411 | |||
| 453 | 4,411 | |||
| 16.10.2026 | 14:47:29,527 | 340 | 4,4115 | |
| 340 | 4,4115 | |||
| 340 | 4,4115 | |||
| 16.10.2026 | 14:47:16,728 | 91 | 4,4115 | |
| 91 | 4,4115 | |||
| 91 | 4,4115 | |||
| 16.10.2026 | 14:47:02,299 | 2 267 | 4,411 | |
| 2 267 | 4,411 | |||
| 2 267 | 4,411 | |||
| 16.10.2026 | 14:47:00,284 | 45 | 4,41 | |
| 45 | 4,41 | |||
| 45 | 4,41 | |||
| 16.10.2026 | 14:46:16,526 | 680 | 4,4105 | |
| 680 | 4,4105 | |||
| 680 | 4,4105 | |||
| 16.10.2026 | 14:42:15,253 | 1 142 | 4,4105 | |
| 1 142 | 4,4105 | |||
| 1 142 | 4,4105 | |||
| 16.10.2026 | 14:42:06,987 | 1 134 | 4,411 | |
| 1 134 | 4,411 | |||
| 1 134 | 4,411 | |||
| 16.10.2026 | 14:42:02,340 | 35 | 4,411 | |
| 35 | 4,411 | |||
| 35 | 4,411 | |||
| 16.10.2026 | 14:40:47,917 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 16.10.2026 | 14:40:47,182 | 7 | 4,41 | |
| 7 | 4,41 | |||
| 7 | 4,41 | |||
| 16.10.2026 | 14:40:47,084 | 175 | 4,41 | |
| 175 | 4,41 | |||
| 175 | 4,41 | |||
| 16.10.2026 | 14:39:18,587 | 250 | 4,4095 | |
| 250 | 4,4095 | |||
| 250 | 4,4095 | |||
| 16.10.2026 | 14:39:10,312 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 16.10.2026 | 14:39:03,260 | 1 200 | 4,41 | |
| 1 200 | 4,41 | |||
| 1 200 | 4,41 | |||
| 16.10.2026 | 14:38:53,917 | 199 | 4,41 | |
| 199 | 4,41 | |||
| 199 | 4,41 | |||
| 16.10.2026 | 14:38:50,645 | 300 | 4,4105 | |
| 300 | 4,4105 | |||
| 300 | 4,4105 | |||
| 16.10.2026 | 14:37:37,405 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 16.10.2026 | 14:37:36,493 | 624 | 4,41 | |
| 624 | 4,41 | |||
| 624 | 4,41 | |||
| 16.10.2026 | 14:37:27,261 | 3 | 4,407 | |
| 3 | 4,407 | |||
| 3 | 4,407 | |||
| 16.10.2026 | 14:37:06,020 | 12 | 4,411 | |
| 12 | 4,411 | |||
| 12 | 4,411 | |||
| 16.10.2026 | 14:35:59,116 | 374 | 4,4105 | |
| 374 | 4,4105 | |||
| 374 | 4,4105 | |||
| 16.10.2026 | 14:35:19,502 | 102 | 4,4115 | |
| 102 | 4,4115 | |||
| 102 | 4,4115 | |||
| 16.10.2026 | 14:34:59,941 | 3 | 4,411 | |
| 3 | 4,411 | |||
| 3 | 4,411 | |||
| 16.10.2026 | 14:34:09,972 | 101 | 4,41 | |
| 101 | 4,41 | |||
| 101 | 4,41 | |||
| 16.10.2026 | 14:32:54,780 | 500 | 4,409 | |
| 500 | 4,409 | |||
| 500 | 4,409 | |||
| 16.10.2026 | 14:30:49,082 | 310 | 4,408 | |
| 310 | 4,408 | |||
| 310 | 4,408 | |||
| 16.10.2026 | 14:29:53,732 | 1 | 4,408 | |
| 1 | 4,408 | |||
| 1 | 4,408 | |||
| 16.10.2026 | 14:29:36,655 | 23 | 4,408 | |
| 23 | 4,408 | |||
| 23 | 4,408 | |||
| 16.10.2026 | 14:29:26,416 | 2 262 | 4,408 | |
| 2 262 | 4,408 | |||
| 2 262 | 4,408 | |||
| 16.10.2026 | 14:28:35,669 | 68 | 4,4085 | |
| 68 | 4,4085 | |||
| 68 | 4,4085 | |||
| 16.10.2026 | 14:27:57,280 | 3 | 4,4045 | |
| 3 | 4,4045 | |||
| 3 | 4,4045 | |||
| 16.10.2026 | 14:27:56,287 | 1 | 4,408 | |
| 1 | 4,408 | |||
| 1 | 4,408 | |||
| 16.10.2026 | 14:27:55,441 | 281 | 4,408 | |
| 281 | 4,408 | |||
| 281 | 4,408 | |||
| 16.10.2026 | 14:27:53,094 | 5 | 4,408 | |
| 5 | 4,408 | |||
| 5 | 4,408 | |||
| 16.10.2026 | 14:26:15,468 | 2 268 | 4,4085 | |
| 2 268 | 4,4085 | |||
| 2 268 | 4,4085 | |||
| 16.10.2026 | 14:25:54,149 | 9 | 4,4085 | |
| 9 | 4,4085 | |||
| 9 | 4,4085 | |||
| 16.10.2026 | 14:25:19,957 | 10 | 4,4085 | |
| 10 | 4,4085 | |||
| 10 | 4,4085 | |||
| 16.10.2026 | 14:25:00,785 | 40 | 4,4085 | |
| 40 | 4,4085 | |||
| 40 | 4,4085 | |||
| 16.10.2026 | 14:24:10,790 | 704 | 4,4085 | |
| 704 | 4,4085 | |||
| 704 | 4,4085 | |||
| 16.10.2026 | 14:23:47,867 | 17 | 4,409 | |
| 17 | 4,409 | |||
| 17 | 4,409 | |||
| 16.10.2026 | 14:22:46,892 | 1 134 | 4,4085 | |
| 1 134 | 4,4085 | |||
| 1 134 | 4,4085 | |||
| 16.10.2026 | 14:22:33,960 | 1 600 | 4,4085 | |
| 1 600 | 4,4085 | |||
| 1 600 | 4,4085 | |||
| 16.10.2026 | 14:20:06,339 | 5 | 4,4065 | |
| 5 | 4,4065 | |||
| 5 | 4,4065 | |||
| 16.10.2026 | 14:19:06,761 | 227 | 4,407 | |
| 227 | 4,407 | |||
| 227 | 4,407 | |||
| 16.10.2026 | 14:17:19,880 | 5 | 4,4065 | |
| 5 | 4,4065 | |||
| 5 | 4,4065 | |||
| 16.10.2026 | 14:17:04,871 | 250 | 4,407 | |
| 250 | 4,407 | |||
| 250 | 4,407 | |||
| 16.10.2026 | 14:16:46,086 | 3 | 4,406 | |
| 3 | 4,406 | |||
| 3 | 4,406 | |||
| 16.10.2026 | 14:16:31,755 | 4 538 | 4,406 | |
| 4 538 | 4,406 | |||
| 4 538 | 4,406 | |||
| 16.10.2026 | 14:16:29,464 | 100 | 4,406 | |
| 100 | 4,406 | |||
| 100 | 4,406 | |||
| 16.10.2026 | 14:16:15,131 | 15 | 4,4065 | |
| 15 | 4,4065 | |||
| 15 | 4,4065 | |||
| 16.10.2026 | 14:15:39,356 | 2 268 | 4,4065 | |
| 2 268 | 4,4065 | |||
| 2 268 | 4,4065 | |||
| 16.10.2026 | 14:15:34,139 | 55 | 4,4065 | |
| 55 | 4,4065 | |||
| 55 | 4,4065 | |||
| 16.10.2026 | 14:15:29,721 | 13 | 4,407 | |
| 13 | 4,407 | |||
| 13 | 4,407 | |||
| 16.10.2026 | 14:14:41,536 | 1 000 | 4,407 | |
| 1 000 | 4,407 | |||
| 1 000 | 4,407 | |||
| 16.10.2026 | 14:13:20,515 | 11 | 4,4075 | |
| 11 | 4,4075 | |||
| 11 | 4,4075 | |||
| 16.10.2026 | 14:12:36,711 | 695 | 4,407 | |
| 695 | 4,407 | |||
| 695 | 4,407 | |||
| 16.10.2026 | 14:12:00,432 | 43 | 4,407 | |
| 43 | 4,407 | |||
| 43 | 4,407 | |||
| 16.10.2026 | 14:11:20,736 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 16.10.2026 | 14:09:40,214 | 140 | 4,4075 | |
| 140 | 4,4075 | |||
| 140 | 4,4075 | |||
| 16.10.2026 | 14:08:52,790 | 3 | 4,404 | |
| 3 | 4,404 | |||
| 3 | 4,404 | |||
| 16.10.2026 | 14:07:45,643 | 2 | 4,4065 | |
| 2 | 4,4065 | |||
| 2 | 4,4065 | |||
| 16.10.2026 | 14:05:59,956 | 1 | 4,4065 | |
| 1 | 4,4065 | |||
| 1 | 4,4065 | |||
| 16.10.2026 | 14:05:59,029 | 147 | 4,4065 | |
| 147 | 4,4065 | |||
| 147 | 4,4065 | |||
| 16.10.2026 | 14:05:46,063 | 100 | 4,4065 | |
| 100 | 4,4065 | |||
| 100 | 4,4065 | |||
| 16.10.2026 | 14:05:29,181 | 4 | 4,4065 | |
| 4 | 4,4065 | |||
| 4 | 4,4065 | |||
| 16.10.2026 | 14:05:18,002 | 400 | 4,406 | |
| 400 | 4,406 | |||
| 400 | 4,406 | |||
| 16.10.2026 | 14:04:15,233 | 44 | 4,406 | |
| 44 | 4,406 | |||
| 44 | 4,406 | |||
| 16.10.2026 | 14:01:31,459 | 5 | 4,405 | |
| 5 | 4,405 | |||
| 5 | 4,405 | |||
| 16.10.2026 | 13:59:18,068 | 800 | 4,4035 | |
| 800 | 4,4035 | |||
| 800 | 4,4035 | |||
| 16.10.2026 | 13:59:03,032 | 40 | 4,4035 | |
| 40 | 4,4035 | |||
| 40 | 4,4035 | |||
| 16.10.2026 | 13:58:44,424 | 7 | 4,4035 | |
| 7 | 4,4035 | |||
| 7 | 4,4035 | |||
| 16.10.2026 | 13:58:20,603 | 50 | 4,404 | |
| 50 | 4,404 | |||
| 50 | 4,404 | |||
| 16.10.2026 | 13:57:50,764 | 580 | 4,404 | |
| 580 | 4,404 | |||
| 580 | 4,404 | |||
| 16.10.2026 | 13:57:13,632 | 45 | 4,404 | |
| 45 | 4,404 | |||
| 45 | 4,404 | |||
| 16.10.2026 | 13:55:55,258 | 1 | 4,403 | |
| 1 | 4,403 | |||
| 1 | 4,403 | |||
| 16.10.2026 | 13:55:54,601 | 123 | 4,4035 | |
| 123 | 4,4035 | |||
| 123 | 4,4035 | |||
| 16.10.2026 | 13:55:37,526 | 100 | 4,4025 | |
| 100 | 4,4025 | |||
| 100 | 4,4025 | |||
| 16.10.2026 | 13:55:32,946 | 112 | 4,4025 | |
| 112 | 4,4025 | |||
| 112 | 4,4025 | |||
| 16.10.2026 | 13:55:27,426 | 6 | 4,4025 | |
| 6 | 4,4025 | |||
| 6 | 4,4025 | |||
| 16.10.2026 | 13:54:52,705 | 4 542 | 4,4025 | |
| 4 542 | 4,4025 | |||
| 4 542 | 4,4025 | |||
| 16.10.2026 | 13:53:28,153 | 23 | 4,4025 | |
| 23 | 4,4025 | |||
| 23 | 4,4025 | |||
| 16.10.2026 | 13:51:35,557 | 4 542 | 4,4025 | |
| 4 542 | 4,4025 | |||
| 4 542 | 4,4025 | |||
| 16.10.2026 | 13:50:52,753 | 50 | 4,4025 | |
| 50 | 4,4025 | |||
| 50 | 4,4025 | |||
| 16.10.2026 | 13:50:16,740 | 1 | 4,403 | |
| 1 | 4,403 | |||
| 1 | 4,403 | |||
| 16.10.2026 | 13:50:15,697 | 93 | 4,403 | |
| 93 | 4,403 | |||
| 93 | 4,403 | |||
| 16.10.2026 | 13:49:22,999 | 743 | 4,403 | |
| 743 | 4,403 | |||
| 743 | 4,403 | |||
| 16.10.2026 | 13:47:33,741 | 450 | 4,403 | |
| 450 | 4,403 | |||
| 450 | 4,403 | |||
| 16.10.2026 | 13:46:58,816 | 910 | 4,404 | |
| 910 | 4,404 | |||
| 910 | 4,404 | |||
| 16.10.2026 | 13:46:33,757 | 4 540 | 4,4035 | |
| 4 540 | 4,4035 | |||
| 4 540 | 4,4035 | |||
| 16.10.2026 | 13:46:14,312 | 110 | 4,4035 | |
| 110 | 4,4035 | |||
| 110 | 4,4035 | |||
| 16.10.2026 | 13:46:03,507 | 241 | 4,4045 | |
| 241 | 4,4045 | |||
| 241 | 4,4045 | |||
| 16.10.2026 | 13:44:08,571 | 100 | 4,403 | |
| 100 | 4,403 | |||
| 100 | 4,403 | |||
| 16.10.2026 | 13:44:01,011 | 89 | 4,4005 | |
| 89 | 4,4005 | |||
| 89 | 4,4005 | |||
| 16.10.2026 | 13:42:42,307 | 16 550 | 4,4025 | |
| 16 550 | 4,4025 | |||
| 16 550 | 4,4025 | |||
| 16.10.2026 | 13:42:42,056 | 16 550 | 4,4025 | |
| 16 550 | 4,4025 | |||
| 16 550 | 4,4025 | |||
| 16.10.2026 | 13:41:59,550 | 454 | 4,4025 | |
| 454 | 4,4025 | |||
| 454 | 4,4025 | |||
| 16.10.2026 | 13:39:42,246 | 904 | 4,403 | |
| 904 | 4,403 | |||
| 904 | 4,403 | |||
| 16.10.2026 | 13:39:40,436 | 88 | 4,4005 | |
| 88 | 4,4005 | |||
| 88 | 4,4005 | |||
| 16.10.2026 | 13:39:07,772 | 6 000 | 4,4025 | |
| 6 000 | 4,4025 | |||
| 6 000 | 4,4025 | |||
| 16.10.2026 | 13:39:05,223 | 30 | 4,4005 | |
| 30 | 4,4005 | |||
| 30 | 4,4005 | |||
| 16.10.2026 | 13:37:03,422 | 7 | 4,404 | |
| 7 | 4,404 | |||
| 7 | 4,404 | |||
| 16.10.2026 | 13:36:13,185 | 200 | 4,401 | |
| 200 | 4,401 | |||
| 200 | 4,401 | |||
| 16.10.2026 | 13:33:57,260 | 3 | 4,4005 | |
| 3 | 4,4005 | |||
| 3 | 4,4005 | |||
| 16.10.2026 | 13:33:43,074 | 5 | 4,404 | |
| 5 | 4,404 | |||
| 5 | 4,404 | |||
| 16.10.2026 | 13:33:14,989 | 2 270 | 4,404 | |
| 2 270 | 4,404 | |||
| 2 270 | 4,404 | |||
| 16.10.2026 | 13:31:10,245 | 22 | 4,405 | |
| 22 | 4,405 | |||
| 22 | 4,405 | |||
| 16.10.2026 | 13:26:56,995 | 1 | 4,4055 | |
| 1 | 4,4055 | |||
| 1 | 4,4055 | |||
| 16.10.2026 | 13:26:56,254 | 23 | 4,4055 | |
| 23 | 4,4055 | |||
| 23 | 4,4055 | |||
| 16.10.2026 | 13:24:46,719 | 1 | 4,406 | |
| 1 | 4,406 | |||
| 1 | 4,406 | |||
| 16.10.2026 | 13:24:45,816 | 18 | 4,406 | |
| 18 | 4,406 | |||
| 18 | 4,406 | |||
| 16.10.2026 | 13:23:32,016 | 2 000 | 4,406 | |
| 2 000 | 4,406 | |||
| 2 000 | 4,406 | |||
| 16.10.2026 | 13:23:30,125 | 45 | 4,406 | |
| 45 | 4,406 | |||
| 45 | 4,406 | |||
| 16.10.2026 | 13:23:27,525 | 340 | 4,406 | |
| 340 | 4,406 | |||
| 340 | 4,406 | |||
| 16.10.2026 | 13:20:35,439 | 100 | 4,406 | |
| 100 | 4,406 | |||
| 100 | 4,406 | |||
| 16.10.2026 | 13:20:00,406 | 8 | 4,4075 | |
| 8 | 4,4075 | |||
| 8 | 4,4075 | |||
| 16.10.2026 | 13:18:47,452 | 4 | 4,4075 | |
| 4 | 4,4075 | |||
| 4 | 4,4075 | |||
| 16.10.2026 | 13:15:06,459 | 500 | 4,4075 | |
| 500 | 4,4075 | |||
| 500 | 4,4075 | |||
| 16.10.2026 | 13:13:09,636 | 15 875 | 4,408 | |
| 15 875 | 4,408 | |||
| 15 875 | 4,408 | |||
| 16.10.2026 | 13:13:08,283 | 7 200 | 4,407 | |
| 7 000 | 4,407 | |||
| 7 200 | 4,407 | |||
| 200 | 4,407 | |||
| 16.10.2026 | 13:12:04,907 | 325 | 4,4215 | |
| 325 | 4,4215 | |||
| 325 | 4,4215 | |||
| 16.10.2026 | 13:11:38,813 | 920 | 4,421 | |
| 920 | 4,421 | |||
| 920 | 4,421 | |||
| 16.10.2026 | 13:11:06,917 | 250 | 4,42 | |
| 250 | 4,42 | |||
| 250 | 4,42 | |||
| 16.10.2026 | 13:10:03,000 | 150 | 4,406 | |
| 150 | 4,406 | |||
| 150 | 4,406 | |||
| 16.10.2026 | 13:08:12,381 | 5 | 4,4025 | |
| 5 | 4,4025 | |||
| 5 | 4,4025 | |||
| 16.10.2026 | 13:08:05,064 | 2 270 | 4,4055 | |
| 2 270 | 4,4055 | |||
| 2 270 | 4,4055 | |||
| 16.10.2026 | 13:08:03,717 | 500 | 4,4055 | |
| 500 | 4,4055 | |||
| 500 | 4,4055 | |||
| 16.10.2026 | 13:07:57,523 | 1 | 4,4055 | |
| 1 | 4,4055 | |||
| 1 | 4,4055 | |||
| 16.10.2026 | 13:07:56,138 | 4 | 4,4055 | |
| 4 | 4,4055 | |||
| 4 | 4,4055 | |||
| 16.10.2026 | 13:07:35,124 | 230 | 4,405 | |
| 230 | 4,405 | |||
| 230 | 4,405 | |||
| 16.10.2026 | 13:06:55,200 | 10 | 4,406 | |
| 10 | 4,406 | |||
| 10 | 4,406 | |||
| 16.10.2026 | 13:06:35,682 | 11 | 4,406 | |
| 11 | 4,406 | |||
| 11 | 4,406 | |||
| 16.10.2026 | 13:05:57,989 | 1 | 4,4065 | |
| 1 | 4,4065 | |||
| 1 | 4,4065 | |||
| 16.10.2026 | 13:05:57,347 | 40 | 4,4065 | |
| 40 | 4,4065 | |||
| 40 | 4,4065 | |||
| 16.10.2026 | 13:03:20,751 | 10 000 | 4,4055 | |
| 10 000 | 4,4055 | |||
| 10 000 | 4,4055 | |||
| 16.10.2026 | 13:02:45,673 | 339 | 4,4025 | |
| 11 | 4,4025 | |||
| 328 | 4,4025 | |||
| 339 | 4,4025 | |||
| 16.10.2026 | 13:01:31,251 | 3 | 4,4055 | |
| 3 | 4,4055 | |||
| 3 | 4,4055 | |||
| 16.10.2026 | 13:01:25,198 | 204 | 4,4055 | |
| 204 | 4,4055 | |||
| 204 | 4,4055 | |||
| 16.10.2026 | 13:00:59,551 | 907 | 4,406 | |
| 907 | 4,406 | |||
| 907 | 4,406 | |||
| 16.10.2026 | 13:00:57,576 | 145 | 4,406 | |
| 145 | 4,406 | |||
| 145 | 4,406 | |||
| 16.10.2026 | 12:59:35,969 | 204 | 4,4075 | |
| 204 | 4,4075 | |||
| 204 | 4,4075 | |||
| 16.10.2026 | 12:58:44,116 | 270 | 4,4065 | |
| 270 | 4,4065 | |||
| 270 | 4,4065 | |||
| 16.10.2026 | 12:58:21,001 | 300 | 4,4065 | |
| 300 | 4,4065 | |||
| 300 | 4,4065 | |||
| 16.10.2026 | 12:57:14,213 | 45 | 4,4065 | |
| 45 | 4,4065 | |||
| 45 | 4,4065 | |||
| 16.10.2026 | 12:54:36,537 | 141 | 4,405 | |
| 84 | 4,405 | |||
| 141 | 4,405 | |||
| 57 | 4,405 | |||
| 16.10.2026 | 12:53:04,635 | 5 | 4,4055 | |
| 5 | 4,4055 | |||
| 5 | 4,4055 | |||
| 16.10.2026 | 12:51:52,682 | 1 450 | 4,406 | |
| 1 450 | 4,406 | |||
| 1 450 | 4,406 | |||
| 16.10.2026 | 12:51:36,762 | 200 | 4,4065 | |
| 200 | 4,4065 | |||
| 200 | 4,4065 | |||
| 16.10.2026 | 12:51:27,863 | 500 | 4,4065 | |
| 500 | 4,4065 | |||
| 500 | 4,4065 | |||
| 16.10.2026 | 12:50:52,630 | 90 | 4,4065 | |
| 90 | 4,4065 | |||
| 90 | 4,4065 | |||
| 16.10.2026 | 12:50:17,545 | 500 | 4,407 | |
| 500 | 4,407 | |||
| 500 | 4,407 | |||
| 16.10.2026 | 12:49:22,866 | 1 | 4,4065 | |
| 1 | 4,4065 | |||
| 1 | 4,4065 | |||
| 16.10.2026 | 12:49:21,946 | 68 | 4,4065 | |
| 68 | 4,4065 | |||
| 68 | 4,4065 | |||
| 16.10.2026 | 12:48:24,682 | 23 | 4,4065 | |
| 23 | 4,4065 | |||
| 23 | 4,4065 | |||
| 16.10.2026 | 12:48:16,285 | 100 | 4,4065 | |
| 100 | 4,4065 | |||
| 100 | 4,4065 | |||
| 16.10.2026 | 12:47:01,600 | 34 | 4,403 | |
| 34 | 4,403 | |||
| 34 | 4,403 | |||
| 16.10.2026 | 12:46:32,850 | 226 | 4,4055 | |
| 226 | 4,4055 | |||
| 226 | 4,4055 | |||
| 16.10.2026 | 12:46:32,054 | 7 | 4,402 | |
| 7 | 4,402 | |||
| 7 | 4,402 | |||
| 16.10.2026 | 12:45:53,001 | 23 | 4,4055 | |
| 23 | 4,4055 | |||
| 23 | 4,4055 | |||
| 16.10.2026 | 12:43:16,816 | 630 | 4,407 | |
| 630 | 4,407 | |||
| 630 | 4,407 | |||
| 16.10.2026 | 12:42:39,995 | 1 134 | 4,4065 | |
| 1 134 | 4,4065 | |||
| 1 134 | 4,4065 | |||
| 16.10.2026 | 12:41:35,072 | 630 | 4,407 | |
| 630 | 4,407 | |||
| 630 | 4,407 | |||
| 16.10.2026 | 12:41:16,159 | 2 | 4,407 | |
| 2 | 4,407 | |||
| 2 | 4,407 | |||
| 16.10.2026 | 12:40:59,856 | 5 | 4,407 | |
| 5 | 4,407 | |||
| 5 | 4,407 | |||
| 16.10.2026 | 12:40:12,962 | 23 | 4,4035 | |
| 23 | 4,4035 | |||
| 23 | 4,4035 | |||
| 16.10.2026 | 12:39:48,998 | 4 450 | 4,4065 | |
| 4 450 | 4,4065 | |||
| 4 450 | 4,4065 | |||
| 16.10.2026 | 12:39:04,084 | 12 | 4,4065 | |
| 12 | 4,4065 | |||
| 12 | 4,4065 | |||
| 16.10.2026 | 12:38:30,197 | 11 802 | 4,4065 | |
| 11 802 | 4,4065 | |||
| 11 802 | 4,4065 | |||
| 16.10.2026 | 12:37:52,176 | 45 | 4,4065 | |
| 45 | 4,4065 | |||
| 45 | 4,4065 | |||
| 16.10.2026 | 12:37:38,976 | 250 | 4,4065 | |
| 250 | 4,4065 | |||
| 250 | 4,4065 | |||
| 16.10.2026 | 12:37:35,379 | 1 000 | 4,4065 | |
| 1 000 | 4,4065 | |||
| 1 000 | 4,4065 | |||
| 16.10.2026 | 12:37:13,507 | 44 | 4,4065 | |
| 44 | 4,4065 | |||
| 44 | 4,4065 | |||
| 16.10.2026 | 12:36:21,751 | 24 | 4,4065 | |
| 24 | 4,4065 | |||
| 24 | 4,4065 | |||
| 16.10.2026 | 12:34:45,191 | 10 000 | 4,406 | |
| 10 000 | 4,406 | |||
| 10 000 | 4,406 | |||
| 16.10.2026 | 12:34:12,928 | 38 | 4,4055 | |
| 38 | 4,4055 | |||
| 38 | 4,4055 | |||
| 16.10.2026 | 12:33:38,700 | 27 | 4,4025 | |
| 27 | 4,4025 | |||
| 27 | 4,4025 | |||
| 16.10.2026 | 12:32:53,958 | 3 | 4,403 | |
| 3 | 4,403 | |||
| 3 | 4,403 | |||
| 16.10.2026 | 12:32:48,448 | 46 | 4,406 | |
| 46 | 4,406 | |||
| 46 | 4,406 | |||
| 16.10.2026 | 12:32:22,249 | 114 | 4,406 | |
| 114 | 4,406 | |||
| 114 | 4,406 | |||
| 16.10.2026 | 12:31:31,643 | 567 | 4,405 | |
| 567 | 4,405 | |||
| 567 | 4,405 | |||
| 16.10.2026 | 12:31:04,991 | 50 | 4,405 | |
| 50 | 4,405 | |||
| 50 | 4,405 | |||
| 16.10.2026 | 12:30:44,836 | 100 | 4,405 | |
| 100 | 4,405 | |||
| 100 | 4,405 | |||
| 16.10.2026 | 12:29:28,516 | 68 | 4,405 | |
| 68 | 4,405 | |||
| 68 | 4,405 | |||
| 16.10.2026 | 12:27:56,811 | 5 407 | 4,4015 | |
| 5 407 | 4,4015 | |||
| 5 407 | 4,4015 | |||
| 16.10.2026 | 12:27:51,668 | 11 400 | 4,4015 | |
| 11 400 | 4,4015 | |||
| 11 400 | 4,4015 | |||
| 16.10.2026 | 12:27:05,063 | 3 664 | 4,401 | |
| 3 640 | 4,401 | |||
| 3 664 | 4,401 | |||
| 24 | 4,401 | |||
| 16.10.2026 | 12:26:59,219 | 4 226 | 4,4015 | |
| 4 226 | 4,4015 | |||
| 4 226 | 4,4015 | |||
| 16.10.2026 | 12:26:35,546 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 16.10.2026 | 12:23:41,755 | 100 | 4,406 | |
| 100 | 4,406 | |||
| 100 | 4,406 | |||
| 16.10.2026 | 12:23:34,726 | 35 | 4,406 | |
| 35 | 4,406 | |||
| 35 | 4,406 | |||
| 16.10.2026 | 12:23:18,817 | 50 | 4,406 | |
| 50 | 4,406 | |||
| 50 | 4,406 | |||
| 16.10.2026 | 12:22:45,671 | 10 | 4,4055 | |
| 10 | 4,4055 | |||
| 10 | 4,4055 | |||
| 16.10.2026 | 12:22:40,056 | 2 | 4,406 | |
| 2 | 4,406 | |||
| 2 | 4,406 | |||
| 16.10.2026 | 12:22:17,511 | 68 | 4,406 | |
| 68 | 4,406 | |||
| 68 | 4,406 | |||
| 16.10.2026 | 12:18:49,412 | 46 | 4,4055 | |
| 46 | 4,4055 | |||
| 46 | 4,4055 | |||
| 16.10.2026 | 12:17:52,829 | 3 500 | 4,405 | |
| 3 500 | 4,405 | |||
| 3 500 | 4,405 | |||
| 16.10.2026 | 12:17:17,994 | 15 | 4,4045 | |
| 15 | 4,4045 | |||
| 15 | 4,4045 | |||
| 16.10.2026 | 12:17:11,640 | 45 | 4,4045 | |
| 45 | 4,4045 | |||
| 45 | 4,4045 | |||
| 16.10.2026 | 12:17:06,635 | 1 | 4,4045 | |
| 1 | 4,4045 | |||
| 1 | 4,4045 | |||
| 16.10.2026 | 12:15:28,030 | 250 | 4,4035 | |
| 250 | 4,4035 | |||
| 250 | 4,4035 | |||
| 16.10.2026 | 12:15:17,177 | 230 | 4,4035 | |
| 230 | 4,4035 | |||
| 230 | 4,4035 | |||
| 16.10.2026 | 12:14:41,539 | 15 | 4,4035 | |
| 15 | 4,4035 | |||
| 8 | 4,4035 | |||
| 7 | 4,4035 | |||
| 16.10.2026 | 12:13:30,402 | 7 | 4,4015 | |
| 7 | 4,4015 | |||
| 7 | 4,4015 | |||
| 16.10.2026 | 12:13:13,579 | 1 | 4,4035 | |
| 1 | 4,4035 | |||
| 1 | 4,4035 | |||
| 16.10.2026 | 12:11:47,169 | 228 | 4,402 | |
| 228 | 4,402 | |||
| 228 | 4,402 | |||
| 16.10.2026 | 12:10:16,153 | 29 | 4,402 | |
| 29 | 4,402 | |||
| 29 | 4,402 | |||
| 16.10.2026 | 12:09:39,706 | 749 | 4,402 | |
| 749 | 4,402 | |||
| 749 | 4,402 | |||
| 16.10.2026 | 12:09:18,733 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:08:49,491 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:08:33,333 | 160 | 4,4025 | |
| 160 | 4,4025 | |||
| 160 | 4,4025 | |||
| 16.10.2026 | 12:07:45,081 | 4 690 | 4,4025 | |
| 4 690 | 4,4025 | |||
| 4 690 | 4,4025 | |||
| 16.10.2026 | 12:07:01,345 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:06:54,286 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:06:46,359 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:06:19,443 | 516 | 4,4025 | |
| 516 | 4,4025 | |||
| 516 | 4,4025 | |||
| 16.10.2026 | 12:06:04,354 | 23 | 4,4025 | |
| 23 | 4,4025 | |||
| 23 | 4,4025 | |||
| 16.10.2026 | 12:05:51,693 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:05:36,080 | 1 | 4,4025 | |
| 1 | 4,4025 | |||
| 1 | 4,4025 | |||
| 16.10.2026 | 12:05:35,135 | 31 | 4,4025 | |
| 31 | 4,4025 | |||
| 31 | 4,4025 | |||
| 16.10.2026 | 12:05:28,892 | 10 | 4,4025 | |
| 10 | 4,4025 | |||
| 10 | 4,4025 | |||
| 16.10.2026 | 12:04:38,644 | 1 | 4,4035 | |
| 1 | 4,4035 | |||
| 1 | 4,4035 | |||
| 16.10.2026 | 12:04:37,976 | 49 | 4,403 | |
| 49 | 4,403 | |||
| 49 | 4,403 | |||
| 16.10.2026 | 12:04:32,422 | 44 | 4,4025 | |
| 44 | 4,4025 | |||
| 44 | 4,4025 | |||
| 16.10.2026 | 12:02:53,923 | 3 | 4,4015 | |
| 3 | 4,4015 | |||
| 3 | 4,4015 | |||
| 16.10.2026 | 12:02:47,205 | 12 | 4,4025 | |
| 12 | 4,4025 | |||
| 12 | 4,4025 | |||
| 16.10.2026 | 12:01:50,499 | 500 | 4,404 | |
| 500 | 4,404 | |||
| 500 | 4,404 | |||
| 16.10.2026 | 12:01:07,828 | 11 | 4,405 | |
| 11 | 4,405 | |||
| 11 | 4,405 | |||
| 16.10.2026 | 11:59:50,685 | 450 | 4,405 | |
| 450 | 4,405 | |||
| 450 | 4,405 | |||
| 16.10.2026 | 11:59:31,308 | 242 | 4,405 | |
| 242 | 4,405 | |||
| 242 | 4,405 | |||
| 16.10.2026 | 11:59:03,359 | 23 | 4,405 | |
| 23 | 4,405 | |||
| 23 | 4,405 | |||
| 16.10.2026 | 11:58:13,191 | 12 | 4,4055 | |
| 12 | 4,4055 | |||
| 12 | 4,4055 | |||
| 16.10.2026 | 11:58:06,991 | 450 | 4,4055 | |
| 450 | 4,4055 | |||
| 450 | 4,4055 | |||
| 16.10.2026 | 11:58:06,192 | 2 | 4,4055 | |
| 2 | 4,4055 | |||
| 2 | 4,4055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,75 / Ask: 131,905Stückzahl: 56 318
-1,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 20:20:53
Letzte Aktualisierung:
16.10.2026 @ 20:20:53