Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5665
8280
127,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 12:58:05,313 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:58:04,682 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:57:55,422 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:57:53,319 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:57:48,646 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:41,422 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:37,040 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:57:30,519 | 6 | 128,09 | |
| 6 | 128,09 | |||
| 6 | 128,09 | |||
| 19.08.2026 | 12:57:25,686 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 19.08.2026 | 12:57:10,942 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 12:57:05,069 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 12:57:03,682 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:56:57,053 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:56:46,918 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 12:56:41,025 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:56:37,664 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 12:56:31,437 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 12:56:31,215 | 79 | 128,11 | |
| 79 | 128,11 | |||
| 79 | 128,11 | |||
| 19.08.2026 | 12:56:28,692 | 35 | 128,11 | |
| 35 | 128,11 | |||
| 35 | 128,11 | |||
| 19.08.2026 | 12:56:27,317 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 12:56:09,250 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 12:55:54,858 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:55:50,423 | 40 | 128,115 | |
| 40 | 128,115 | |||
| 40 | 128,115 | |||
| 19.08.2026 | 12:55:35,636 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:55:34,574 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 12:55:25,368 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:55:23,535 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:55:09,437 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:52,040 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:54:50,469 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 19.08.2026 | 12:54:42,560 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:38,815 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:54:36,251 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:28,398 | 15 | 128,09 | |
| 15 | 128,09 | |||
| 15 | 128,09 | |||
| 19.08.2026 | 12:54:21,220 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:18,019 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:16,948 | 32 | 128,09 | |
| 32 | 128,09 | |||
| 32 | 128,09 | |||
| 19.08.2026 | 12:54:14,312 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:54:08,220 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:58,772 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:50,667 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 19.08.2026 | 12:53:47,365 | 10 | 128,085 | |
| 10 | 128,085 | |||
| 10 | 128,085 | |||
| 19.08.2026 | 12:53:39,257 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:53:28,443 | 19 | 128,085 | |
| 19 | 128,085 | |||
| 19 | 128,085 | |||
| 19.08.2026 | 12:53:26,054 | 50 | 128,08 | |
| 50 | 128,08 | |||
| 50 | 128,08 | |||
| 19.08.2026 | 12:53:17,613 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:52:52,107 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:52:45,930 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:52:42,025 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:52:37,443 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:52:27,812 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:51:37,763 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:51:35,049 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:51:28,641 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:51:28,280 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:51:21,250 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:51:04,759 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:50:55,088 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 19.08.2026 | 12:50:47,179 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:50:46,552 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:50:41,107 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:50:31,051 | 4 | 128,07 | |
| 4 | 128,07 | |||
| 4 | 128,07 | |||
| 19.08.2026 | 12:50:27,745 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:50:19,649 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:50:17,108 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 19.08.2026 | 12:50:04,690 | 11 | 128,055 | |
| 11 | 128,055 | |||
| 11 | 128,055 | |||
| 19.08.2026 | 12:49:42,579 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:49:36,051 | 4 | 128,065 | |
| 4 | 128,065 | |||
| 4 | 128,065 | |||
| 19.08.2026 | 12:49:33,614 | 12 | 128,08 | |
| 12 | 128,08 | |||
| 12 | 128,08 | |||
| 19.08.2026 | 12:49:33,460 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:49:24,706 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:49:11,467 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 19.08.2026 | 12:49:07,533 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:48:52,850 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:48:42,314 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:48:41,412 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:48:37,111 | 108 | 128,065 | |
| 108 | 128,065 | |||
| 108 | 128,065 | |||
| 19.08.2026 | 12:48:36,479 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:48:14,480 | 16 | 128,075 | |
| 16 | 128,075 | |||
| 16 | 128,075 | |||
| 19.08.2026 | 12:47:55,440 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:47:32,327 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:47:15,245 | 7 | 128,07 | |
| 7 | 128,07 | |||
| 7 | 128,07 | |||
| 19.08.2026 | 12:47:06,606 | 14 | 128,07 | |
| 13 | 128,07 | |||
| 1 | 128,07 | |||
| 14 | 128,07 | |||
| 19.08.2026 | 12:46:39,161 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 12:46:20,230 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:46:13,284 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 12:46:03,560 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:46:02,662 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:45:16,504 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:45:15,096 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:45:14,981 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 12:44:55,749 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:44:55,249 | 10 | 128,09 | |
| 10 | 128,09 | |||
| 10 | 128,09 | |||
| 19.08.2026 | 12:44:47,949 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:44:38,578 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 12:44:37,284 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:44:25,839 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:44:25,605 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:44:17,530 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:44:04,307 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:43:56,408 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 19.08.2026 | 12:43:53,790 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 19.08.2026 | 12:43:53,395 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:43:51,637 | 7 | 128,075 | |
| 7 | 128,075 | |||
| 7 | 128,075 | |||
| 19.08.2026 | 12:43:48,437 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:43:26,236 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:43:26,155 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:43:25,731 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:43:17,566 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:43:07,843 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:43:06,169 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:42:55,255 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:42:46,765 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 19.08.2026 | 12:42:44,359 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:37,732 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:42:35,797 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:34,317 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 19.08.2026 | 12:42:31,407 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:28,807 | 35 | 128,065 | |
| 35 | 128,065 | |||
| 35 | 128,065 | |||
| 19.08.2026 | 12:42:20,289 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:18,923 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 19.08.2026 | 12:42:18,469 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:42:14,639 | 11 | 128,085 | |
| 11 | 128,085 | |||
| 11 | 128,085 | |||
| 19.08.2026 | 12:42:03,611 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:41:53,729 | 10 | 128,075 | |
| 10 | 128,075 | |||
| 10 | 128,075 | |||
| 19.08.2026 | 12:41:36,823 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:41:21,243 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:41:20,839 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:41:14,113 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:41:09,922 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:41:06,559 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:41:06,401 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:40:23,363 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:40:19,311 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:40:13,094 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 19.08.2026 | 12:40:12,977 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 12:40:08,620 | 3 | 128,09 | |
| 3 | 128,09 | |||
| 3 | 128,09 | |||
| 19.08.2026 | 12:40:05,112 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:55,382 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:39:46,981 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:46,292 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:39:42,733 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:41,121 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:37,304 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:32,700 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:28,329 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:20,308 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:39:16,724 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:39:16,496 | 12 | 128,095 | |
| 12 | 128,095 | |||
| 12 | 128,095 | |||
| 19.08.2026 | 12:39:14,720 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:39:02,276 | 4 | 128,095 | |
| 4 | 128,095 | |||
| 4 | 128,095 | |||
| 19.08.2026 | 12:39:02,185 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:38:59,295 | 8 | 128,095 | |
| 8 | 128,095 | |||
| 8 | 128,095 | |||
| 19.08.2026 | 12:38:58,582 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 19.08.2026 | 12:38:58,498 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:38:57,091 | 28 | 128,095 | |
| 28 | 128,095 | |||
| 28 | 128,095 | |||
| 19.08.2026 | 12:38:52,484 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:38:51,601 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:38:51,195 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:38:48,415 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:38:45,019 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:38:39,023 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:38:36,055 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:38:33,410 | 8 | 128,09 | |
| 8 | 128,09 | |||
| 8 | 128,09 | |||
| 19.08.2026 | 12:38:25,677 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 19.08.2026 | 12:38:24,694 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:38:15,561 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:38:01,409 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 19.08.2026 | 12:38:00,013 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:37:56,023 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:37:40,449 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:37:36,984 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:37:31,416 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:37:09,793 | 16 | 128,06 | |
| 16 | 128,06 | |||
| 16 | 128,06 | |||
| 19.08.2026 | 12:36:54,646 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:36:54,327 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:36:34,736 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:36:10,178 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:36:01,349 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:35:55,648 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:35:54,466 | 8 | 128,045 | |
| 8 | 128,045 | |||
| 8 | 128,045 | |||
| 19.08.2026 | 12:35:33,860 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 12:35:31,792 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:35:28,759 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:35:12,076 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 12:35:01,615 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 12:34:55,658 | 4 | 128,05 | |
| 4 | 128,05 | |||
| 4 | 128,05 | |||
| 19.08.2026 | 12:34:54,290 | 4 | 128,05 | |
| 4 | 128,05 | |||
| 4 | 128,05 | |||
| 19.08.2026 | 12:34:42,717 | 40 | 128,045 | |
| 40 | 128,045 | |||
| 40 | 128,045 | |||
| 19.08.2026 | 12:34:32,380 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:34:25,821 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:34:06,669 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 12:34:00,297 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:33:54,046 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:33:30,417 | 50 | 128,045 | |
| 50 | 128,045 | |||
| 50 | 128,045 | |||
| 19.08.2026 | 12:33:27,944 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:33:27,394 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:33:21,573 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:33:17,877 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:33:14,987 | 128 | 128,045 | |
| 128 | 128,045 | |||
| 128 | 128,045 | |||
| 19.08.2026 | 12:33:02,759 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 12:32:56,994 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 12:32:44,886 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 12:32:40,514 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 12:32:35,517 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 12:32:16,330 | 2 | 128,045 | |
| 2 | 128,045 | |||
| 2 | 128,045 | |||
| 19.08.2026 | 12:32:13,679 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:32:13,629 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:32:12,513 | 4 | 128,045 | |
| 4 | 128,045 | |||
| 4 | 128,045 | |||
| 19.08.2026 | 12:31:49,072 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:38,190 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:37,258 | 5 | 128,055 | |
| 5 | 128,055 | |||
| 5 | 128,055 | |||
| 19.08.2026 | 12:31:32,221 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:28,863 | 35 | 128,045 | |
| 35 | 128,045 | |||
| 35 | 128,045 | |||
| 19.08.2026 | 12:31:26,430 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:24,621 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:31:13,035 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:31:05,102 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:31:03,014 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:57,514 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:53,899 | 2 | 128,055 | |
| 2 | 128,055 | |||
| 2 | 128,055 | |||
| 19.08.2026 | 12:30:52,324 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:30:45,815 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:44,818 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:40,035 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:30:37,290 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:34,977 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:30:15,060 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:13,254 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.08.2026 | 12:30:10,221 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:30:05,165 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:29:47,583 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 12:29:34,224 | 193 | 128,04 | |
| 193 | 128,04 | |||
| 193 | 128,04 | |||
| 19.08.2026 | 12:29:28,889 | 92 | 128,04 | |
| 92 | 128,04 | |||
| 92 | 128,04 | |||
| 19.08.2026 | 12:29:22,862 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:29:15,713 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:29:13,543 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 12:28:46,050 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:28:18,742 | 2 | 128,03 | |
| 2 | 128,03 | |||
| 2 | 128,03 | |||
| 19.08.2026 | 12:28:17,013 | 47 | 128,035 | |
| 47 | 128,035 | |||
| 47 | 128,035 | |||
| 19.08.2026 | 12:27:59,157 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 12:27:58,892 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:27:57,082 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:27:56,911 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:27:32,928 | 12 | 128,025 | |
| 12 | 128,025 | |||
| 12 | 128,025 | |||
| 19.08.2026 | 12:27:27,735 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:26:47,619 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:26:44,933 | 20 | 128,03 | |
| 20 | 128,03 | |||
| 20 | 128,03 | |||
| 19.08.2026 | 12:26:44,427 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:26:22,943 | 8 | 128,025 | |
| 8 | 128,025 | |||
| 8 | 128,025 | |||
| 19.08.2026 | 12:26:21,517 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 12:26:19,939 | 2 | 128,025 | |
| 2 | 128,025 | |||
| 2 | 128,025 | |||
| 19.08.2026 | 12:26:14,142 | 4 | 128,015 | |
| 4 | 128,015 | |||
| 4 | 128,015 | |||
| 19.08.2026 | 12:26:01,457 | 5 | 128,005 | |
| 5 | 128,005 | |||
| 5 | 128,005 | |||
| 19.08.2026 | 12:25:58,912 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:25:53,425 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:25:51,113 | 7 | 128,00 | |
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 19.08.2026 | 12:25:47,984 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 12:25:37,089 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 12:25:27,951 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 12:25:25,756 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 12:25:11,351 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 12:24:53,641 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:24:50,561 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 12:24:49,299 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 12:24:41,586 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:24:38,200 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:24:35,906 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:24:22,437 | 3 | 128,015 | |
| 3 | 128,015 | |||
| 3 | 128,015 | |||
| 19.08.2026 | 12:24:18,450 | 8 | 128,015 | |
| 8 | 128,015 | |||
| 8 | 128,015 | |||
| 19.08.2026 | 12:24:11,296 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:23:52,512 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:23:41,393 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 12:23:13,731 | 2 | 128,01 | |
| 2 | 128,01 | |||
| 2 | 128,01 | |||
| 19.08.2026 | 12:23:01,039 | 26 | 128,02 | |
| 26 | 128,02 | |||
| 26 | 128,02 | |||
| 19.08.2026 | 12:22:46,360 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 12:22:41,727 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 12:22:25,916 | 5 | 128,03 | |
| 5 | 128,03 | |||
| 5 | 128,03 | |||
| 19.08.2026 | 12:21:53,665 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:21:51,652 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:21:51,348 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:21:43,602 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 12:21:42,960 | 197 | 127,985 | |
| 2 | 127,985 | |||
| 9 | 127,985 | |||
| 11 | 127,985 | |||
| 3 | 127,985 | |||
| 158 | 127,985 | |||
| 197 | 127,985 | |||
| 5 | 127,985 | |||
| 9 | 127,985 | |||
| 19.08.2026 | 12:21:42,531 | 719 | 127,985 | |
| 80 | 127,985 | |||
| 2 | 127,985 | |||
| 8 | 127,985 | |||
| 37 | 127,985 | |||
| 23 | 127,985 | |||
| 1 | 127,985 | |||
| 2 | 127,985 | |||
| 1 | 127,985 | |||
| 10 | 127,985 | |||
| 3 | 127,985 | |||
| 1 | 127,985 | |||
| 5 | 127,985 | |||
| 600 | 127,985 | |||
| 2 | 127,985 | |||
| 17 | 127,985 | |||
| 290 | 127,985 | |||
| 2 | 127,985 | |||
| 35 | 127,985 | |||
| 3 | 127,985 | |||
| 191 | 127,985 | |||
| 2 | 127,985 | |||
| 5 | 127,985 | |||
| 15 | 127,985 | |||
| 1 | 127,985 | |||
| 2 | 127,985 | |||
| 2 | 127,985 | |||
| 18 | 127,985 | |||
| 12 | 127,985 | |||
| 1 | 127,985 | |||
| 5 | 127,985 | |||
| 62 | 127,985 | |||
| 19.08.2026 | 12:21:20,165 | 800 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 4 | 128,00 | |||
| 3 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 10 | 128,00 | |||
| 1 | 128,00 | |||
| 4 | 128,00 | |||
| 7 | 128,00 | |||
| 1 | 128,00 | |||
| 4 | 128,00 | |||
| 3 | 128,00 | |||
| 1 | 128,00 | |||
| 3 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 10 | 128,00 | |||
| 9 | 128,00 | |||
| 2 | 128,00 | |||
| 1 | 128,00 | |||
| 6 | 128,00 | |||
| 800 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 7 | 128,00 | |||
| 2 | 128,00 | |||
| 1 | 128,00 | |||
| 195 | 128,00 | |||
| 1 | 128,00 | |||
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 1 | 128,00 | |||
| 10 | 128,00 | |||
| 5 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 3 | 128,00 | |||
| 2 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 2 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 4 | 128,00 | |||
| 5 | 128,00 | |||
| 43 | 128,00 | |||
| 4 | 128,00 | |||
| 1 | 128,00 | |||
| 115 | 128,00 | |||
| 9 | 128,00 | |||
| 1 | 128,00 | |||
| 8 | 128,00 | |||
| 25 | 128,00 | |||
| 3 | 128,00 | |||
| 2 | 128,00 | |||
| 4 | 128,00 | |||
| 3 | 128,00 | |||
| 9 | 128,00 | |||
| 15 | 128,00 | |||
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 90 | 128,00 | |||
| 2 | 128,00 | |||
| 90 | 128,00 | |||
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 15 | 128,00 | |||
| 19.08.2026 | 12:21:13,011 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 12:21:12,272 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 12:21:10,055 | 4 | 128,005 | |
| 4 | 128,005 | |||
| 4 | 128,005 | |||
| 19.08.2026 | 12:20:55,072 | 4 | 128,005 | |
| 4 | 128,005 | |||
| 4 | 128,005 | |||
| 19.08.2026 | 12:20:41,929 | 6 | 128,005 | |
| 6 | 128,005 | |||
| 6 | 128,005 | |||
| 19.08.2026 | 12:20:32,787 | 4 | 128,015 | |
| 4 | 128,015 | |||
| 4 | 128,015 | |||
| 19.08.2026 | 12:20:29,714 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:20:20,483 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 12:20:20,033 | 3 | 128,015 | |
| 3 | 128,015 | |||
| 3 | 128,015 | |||
| 19.08.2026 | 12:20:19,413 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 12:20:04,325 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 12:20:01,998 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 12:19:59,661 | 205 | 128,015 | |
| 205 | 128,015 | |||
| 205 | 128,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 18:59:04
Letzte Aktualisierung:
19.08.2026 @ 18:59:04