Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1137
902
148,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:41:15,562 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 09.01.2026 | 09:41:14,264 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:12,038 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:11,437 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:10,340 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:06,308 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:03,088 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:02,787 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:40:46,078 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 09.01.2026 | 09:40:41,462 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:40,652 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:37,035 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:35,821 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:35,319 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:35,118 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:33,121 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:40:32,506 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:30,790 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:24,370 | 85 | 148,02 | |
| 85 | 148,02 | |||
| 85 | 148,02 | |||
| 09.01.2026 | 09:40:16,830 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 09:40:11,973 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:11,268 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:10,764 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:08,357 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:40:07,758 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:05,443 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:04,753 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:04,633 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:02,744 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 09:39:45,511 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 09.01.2026 | 09:39:39,475 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:38,976 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:37,563 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:36,660 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:36,354 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:36,161 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:35,327 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 09.01.2026 | 09:39:34,947 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:34,245 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:32,836 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:30,927 | 34 | 148,04 | |
| 34 | 148,04 | |||
| 34 | 148,04 | |||
| 09.01.2026 | 09:39:17,243 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 09.01.2026 | 09:39:11,108 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:39:10,605 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:09,304 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:39:06,281 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:05,881 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:05,375 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:05,273 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:04,276 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:39:03,465 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:02,522 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:02,457 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:38:56,117 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:38:45,947 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 09.01.2026 | 09:38:42,130 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:41,925 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:40,421 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:39,918 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:39,514 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:39,109 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:38,811 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:37,502 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:35,993 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:38:34,592 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:33,583 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:32,985 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:32,278 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:22,029 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 09.01.2026 | 09:38:14,910 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:38:07,042 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 09.01.2026 | 09:38:04,016 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:38:03,817 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:54,443 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:45,615 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 09.01.2026 | 09:37:41,979 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:41,482 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:41,380 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:41,276 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:39,670 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 09:37:38,068 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:37,062 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:36,660 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:34,549 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:32,747 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:16,831 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 09.01.2026 | 09:37:12,612 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:11,402 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:37:10,313 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:09,091 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:37:08,300 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:37:07,491 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 09:37:06,984 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:37:05,780 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:45,744 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:45,555 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 09.01.2026 | 09:36:43,841 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:42,632 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:40,119 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:39,915 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:36:39,719 | 48 | 148,02 | |
| 48 | 148,02 | |||
| 48 | 148,02 | |||
| 09.01.2026 | 09:36:38,506 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:37,306 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:35,793 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:35,587 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:36:34,582 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:34,478 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:32,973 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:36:32,669 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:36:32,270 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:36:27,741 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 09:36:23,111 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:36:17,878 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:36:15,870 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 09:36:08,427 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:36:08,322 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:36:02,587 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:36:01,381 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:35:58,195 | 500 | 148,02 | |
| 500 | 148,02 | |||
| 500 | 148,02 | |||
| 09.01.2026 | 09:35:55,344 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:35:51,360 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 09.01.2026 | 09:35:46,311 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 09.01.2026 | 09:35:38,754 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:36,262 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:36,107 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:36,021 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:35,934 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:35,833 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:34,429 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:16,320 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 09:35:10,981 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:35:10,083 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:08,361 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:35:07,760 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:34:46,525 | 9 | 147,94 | |
| 9 | 147,94 | |||
| 9 | 147,94 | |||
| 09.01.2026 | 09:34:41,091 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:34:40,590 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:34:39,483 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:34:39,181 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:34:38,475 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:34:38,083 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:34:37,973 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:34:36,526 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 09:34:32,237 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 09.01.2026 | 09:34:28,916 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:34:23,171 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 09:34:18,051 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:34:15,641 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 09:34:10,632 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 09.01.2026 | 09:34:09,598 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:34:09,098 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:34:08,995 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:34:08,192 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:34:08,090 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:34:05,181 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:34:05,075 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:34:03,262 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:50,881 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:46,047 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 09.01.2026 | 09:33:40,311 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:38,091 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:37,188 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:36,681 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:33:32,852 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:32,760 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:32,664 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:15,959 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 09.01.2026 | 09:33:09,722 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:33:08,719 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 09:33:07,514 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:33:06,806 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:33:03,994 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 09:33:02,632 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:33:02,576 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:59,056 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:36,179 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:32:33,813 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:32:33,305 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:32:16,314 | 9 | 147,94 | |
| 9 | 147,94 | |||
| 9 | 147,94 | |||
| 09.01.2026 | 09:32:11,879 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:10,852 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:10,771 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:08,956 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 09.01.2026 | 09:32:08,761 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:07,955 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:32:06,353 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:06,207 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:05,744 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:32:03,432 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:32:03,030 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:32:02,827 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:31:45,525 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 09.01.2026 | 09:31:41,904 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 09:31:41,399 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:31:40,798 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 09:31:37,977 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:31:36,565 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:31:33,014 | 14 | 147,96 | |
| 14 | 147,96 | |||
| 14 | 147,96 | |||
| 09.01.2026 | 09:31:26,822 | 122 | 147,96 | |
| 122 | 147,96 | |||
| 122 | 147,96 | |||
| 09.01.2026 | 09:31:16,653 | 8 | 147,96 | |
| 8 | 147,96 | |||
| 8 | 147,96 | |||
| 09.01.2026 | 09:31:11,007 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:31:08,395 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:31:07,388 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:31:06,397 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:31:06,286 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:31:06,152 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:31:06,084 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:31:04,578 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 09:31:04,479 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:31:02,277 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:30:49,779 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:30:46,760 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 09.01.2026 | 09:30:43,045 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:38,811 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:36,808 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:34,285 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:34,182 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:34,065 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:33,983 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:33,478 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:32,974 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:31,757 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:31,049 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:30,136 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:26,317 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:30:24,765 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:23,205 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:30:20,042 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:30:12,690 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:30:11,337 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:30:10,754 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:30:08,348 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:30:07,944 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:30:04,753 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:30:03,009 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:30:00,470 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:29:52,120 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 12 | 147,98 | |||
| 28 | 147,98 | |||
| 09.01.2026 | 09:29:46,177 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 09.01.2026 | 09:29:41,552 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:29:41,449 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:29:41,247 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:29:39,843 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:29:38,735 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 09.01.2026 | 09:29:36,035 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:29:35,124 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:29:33,813 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:29:32,905 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:29:17,209 | 34 | 148,02 | |
| 34 | 148,02 | |||
| 34 | 148,02 | |||
| 09.01.2026 | 09:29:03,570 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 09:28:57,325 | 13 | 148,02 | |
| 13 | 148,02 | |||
| 13 | 148,02 | |||
| 09.01.2026 | 09:28:54,259 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 09:28:52,952 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 09:28:46,713 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:28:46,007 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:28:44,198 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:28:39,574 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:28:39,473 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:28:38,768 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:28:32,689 | 31 | 148,02 | |
| 31 | 148,02 | |||
| 31 | 148,02 | |||
| 09.01.2026 | 09:28:29,929 | 300 | 148,02 | |
| 300 | 148,02 | |||
| 300 | 148,02 | |||
| 09.01.2026 | 09:28:10,894 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:28:09,987 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:28:05,565 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 09:27:53,180 | 25 | 148,02 | |
| 25 | 148,02 | |||
| 25 | 148,02 | |||
| 09.01.2026 | 09:27:52,587 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:27:45,639 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 09.01.2026 | 09:27:39,605 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:27:35,783 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:27:33,365 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:27:33,162 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:27:24,309 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:27:08,415 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:27:04,593 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:27:03,288 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:26:49,905 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:26:45,884 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 09:26:45,673 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:26:36,721 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:26:35,440 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:26:33,800 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:26:33,198 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:26:23,154 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 09.01.2026 | 09:26:22,737 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:26:22,628 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 09.01.2026 | 09:26:17,003 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 09.01.2026 | 09:26:07,047 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 09:26:03,856 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:25:56,682 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 09:25:52,862 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:34,745 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:25:34,543 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:25:32,335 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:25:28,537 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:25:28,469 | 34 | 148,00 | |
| 34 | 148,00 | |||
| 34 | 148,00 | |||
| 09.01.2026 | 09:25:27,902 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:25:27,253 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:25:20,702 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:25:20,539 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:25:18,878 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 09:25:18,407 | 67 | 148,00 | |
| 67 | 148,00 | |||
| 67 | 148,00 | |||
| 09.01.2026 | 09:25:16,611 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:25:15,655 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:25:15,368 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 09.01.2026 | 09:25:14,653 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:25:14,540 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:25:12,546 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:12,270 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:25:08,152 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:08,086 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:06,738 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:06,667 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:06,565 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:06,376 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:05,759 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:05,558 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:04,854 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:04,641 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:04,528 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:04,302 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:25:02,761 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:02,649 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:25:01,181 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:24:58,770 | 9 | 147,98 | |
| 9 | 147,98 | |||
| 9 | 147,98 | |||
| 09.01.2026 | 09:24:57,221 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 40 | 147,98 | |||
| 09.01.2026 | 09:24:46,436 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 09.01.2026 | 09:24:45,364 | 28 | 147,98 | |
| 28 | 147,98 | |||
| 28 | 147,98 | |||
| 09.01.2026 | 09:24:37,885 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:24:36,173 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:24:35,135 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:24:35,068 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:24:31,258 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 09.01.2026 | 09:24:19,591 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 09.01.2026 | 09:24:16,655 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:41:24
Letzte Aktualisierung:
09.01.2026 @ 09:41:24