Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
998
113,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:34:01,483 | 3 | 112,112 | |
| 3 | 112,112 | |||
| 3 | 112,112 | |||
| 02.04.2026 | 15:33:44,064 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 15:30:33,707 | 2 | 112,072 | |
| 2 | 112,072 | |||
| 2 | 112,072 | |||
| 02.04.2026 | 15:29:46,468 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 15:27:04,926 | 60 | 111,996 | |
| 60 | 111,996 | |||
| 60 | 111,996 | |||
| 02.04.2026 | 15:25:47,049 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 02.04.2026 | 15:22:36,187 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 02.04.2026 | 15:17:02,153 | 1 | 111,942 | |
| 1 | 111,942 | |||
| 1 | 111,942 | |||
| 02.04.2026 | 15:14:31,300 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 02.04.2026 | 15:01:28,836 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 02.04.2026 | 15:01:18,500 | 1 | 111,932 | |
| 1 | 111,932 | |||
| 1 | 111,932 | |||
| 02.04.2026 | 14:58:42,819 | 3 | 111,964 | |
| 3 | 111,964 | |||
| 3 | 111,964 | |||
| 02.04.2026 | 14:54:48,888 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 02.04.2026 | 14:53:33,722 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 02.04.2026 | 14:50:01,104 | 3 | 111,966 | |
| 3 | 111,966 | |||
| 3 | 111,966 | |||
| 02.04.2026 | 14:49:50,807 | 5 | 111,988 | |
| 5 | 111,988 | |||
| 5 | 111,988 | |||
| 02.04.2026 | 14:49:39,033 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 02.04.2026 | 14:49:37,849 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 02.04.2026 | 14:42:00,487 | 3 | 111,944 | |
| 3 | 111,944 | |||
| 3 | 111,944 | |||
| 02.04.2026 | 14:41:59,367 | 2 | 111,944 | |
| 2 | 111,944 | |||
| 2 | 111,944 | |||
| 02.04.2026 | 14:38:31,390 | 3 | 111,892 | |
| 3 | 111,892 | |||
| 3 | 111,892 | |||
| 02.04.2026 | 14:38:22,252 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 02.04.2026 | 14:37:17,360 | 1 | 111,886 | |
| 1 | 111,886 | |||
| 1 | 111,886 | |||
| 02.04.2026 | 14:34:51,144 | 2 | 111,928 | |
| 2 | 111,928 | |||
| 2 | 111,928 | |||
| 02.04.2026 | 14:34:09,539 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 02.04.2026 | 14:34:00,205 | 5 | 111,902 | |
| 5 | 111,902 | |||
| 5 | 111,902 | |||
| 02.04.2026 | 14:32:26,358 | 9 | 111,892 | |
| 9 | 111,892 | |||
| 9 | 111,892 | |||
| 02.04.2026 | 14:31:13,277 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 02.04.2026 | 14:26:59,565 | 2 | 111,904 | |
| 2 | 111,904 | |||
| 2 | 111,904 | |||
| 02.04.2026 | 14:25:37,746 | 3 | 111,934 | |
| 3 | 111,934 | |||
| 3 | 111,934 | |||
| 02.04.2026 | 14:18:05,073 | 1 | 111,798 | |
| 1 | 111,798 | |||
| 1 | 111,798 | |||
| 02.04.2026 | 14:16:09,559 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 02.04.2026 | 14:16:07,940 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 02.04.2026 | 14:15:59,503 | 1 | 111,742 | |
| 1 | 111,742 | |||
| 1 | 111,742 | |||
| 02.04.2026 | 14:14:01,219 | 3 | 111,726 | |
| 3 | 111,726 | |||
| 3 | 111,726 | |||
| 02.04.2026 | 14:13:48,756 | 1 | 111,764 | |
| 1 | 111,764 | |||
| 1 | 111,764 | |||
| 02.04.2026 | 14:12:27,203 | 1 | 111,692 | |
| 1 | 111,692 | |||
| 1 | 111,692 | |||
| 02.04.2026 | 14:07:55,085 | 1 | 111,794 | |
| 1 | 111,794 | |||
| 1 | 111,794 | |||
| 02.04.2026 | 14:05:28,799 | 2 | 111,804 | |
| 2 | 111,804 | |||
| 2 | 111,804 | |||
| 02.04.2026 | 13:58:11,170 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 02.04.2026 | 13:58:01,375 | 82 | 111,964 | |
| 82 | 111,964 | |||
| 82 | 111,964 | |||
| 02.04.2026 | 13:56:08,237 | 3 | 112,068 | |
| 3 | 112,068 | |||
| 3 | 112,068 | |||
| 02.04.2026 | 13:53:13,423 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 02.04.2026 | 13:52:31,241 | 1 | 111,992 | |
| 1 | 111,992 | |||
| 1 | 111,992 | |||
| 02.04.2026 | 13:52:07,133 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 02.04.2026 | 13:50:53,179 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 02.04.2026 | 13:50:24,611 | 3 | 111,966 | |
| 3 | 111,966 | |||
| 3 | 111,966 | |||
| 02.04.2026 | 13:49:57,167 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 02.04.2026 | 13:48:39,126 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 02.04.2026 | 13:48:01,387 | 3 | 111,956 | |
| 3 | 111,956 | |||
| 3 | 111,956 | |||
| 02.04.2026 | 13:47:34,488 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 02.04.2026 | 13:45:21,632 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 02.04.2026 | 13:40:01,841 | 9 | 111,958 | |
| 9 | 111,958 | |||
| 9 | 111,958 | |||
| 02.04.2026 | 13:39:56,244 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 02.04.2026 | 13:38:20,442 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 02.04.2026 | 13:37:31,637 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 02.04.2026 | 13:37:19,407 | 17 | 112,00 | |
| 17 | 112,00 | |||
| 17 | 112,00 | |||
| 02.04.2026 | 13:36:40,953 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 02.04.2026 | 13:35:44,731 | 3 | 112,038 | |
| 3 | 112,038 | |||
| 3 | 112,038 | |||
| 02.04.2026 | 13:34:31,218 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 02.04.2026 | 13:34:11,548 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 13:31:06,898 | 3 | 112,094 | |
| 3 | 112,094 | |||
| 3 | 112,094 | |||
| 02.04.2026 | 13:29:12,663 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 13:28:51,881 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 13:28:31,475 | 3 | 112,076 | |
| 3 | 112,076 | |||
| 3 | 112,076 | |||
| 02.04.2026 | 13:28:03,940 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 02.04.2026 | 13:23:42,510 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 02.04.2026 | 13:23:27,111 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 13:20:19,530 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 02.04.2026 | 13:11:43,058 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 13:05:36,165 | 27 | 112,344 | |
| 27 | 112,344 | |||
| 27 | 112,344 | |||
| 02.04.2026 | 13:03:33,676 | 36 | 112,404 | |
| 36 | 112,404 | |||
| 36 | 112,404 | |||
| 02.04.2026 | 13:03:01,215 | 3 | 112,362 | |
| 3 | 112,362 | |||
| 3 | 112,362 | |||
| 02.04.2026 | 13:02:55,350 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 13:02:53,080 | 5 | 112,398 | |
| 5 | 112,398 | |||
| 5 | 112,398 | |||
| 02.04.2026 | 13:00:46,870 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 02.04.2026 | 12:58:01,799 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 02.04.2026 | 12:57:42,301 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 12:55:26,712 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 02.04.2026 | 12:54:29,036 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 12:52:41,663 | 2 | 112,302 | |
| 2 | 112,302 | |||
| 2 | 112,302 | |||
| 02.04.2026 | 12:49:57,430 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 12:49:19,654 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 12:45:33,640 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 12:43:31,288 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 12:43:00,884 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 12:42:43,805 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 12:39:41,032 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 12:38:43,599 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 12:36:58,124 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 12:36:28,466 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 12:36:25,641 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 12:30:46,517 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 02.04.2026 | 12:30:25,457 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 02.04.2026 | 12:30:07,497 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 12:29:14,113 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 02.04.2026 | 12:28:50,578 | 26 | 112,224 | |
| 26 | 112,224 | |||
| 26 | 112,224 | |||
| 02.04.2026 | 12:25:58,294 | 3 | 112,258 | |
| 3 | 112,258 | |||
| 3 | 112,258 | |||
| 02.04.2026 | 12:23:24,541 | 3 | 112,228 | |
| 3 | 112,228 | |||
| 3 | 112,228 | |||
| 02.04.2026 | 12:23:01,877 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 02.04.2026 | 12:22:42,871 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 02.04.2026 | 12:21:04,562 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 02.04.2026 | 12:20:35,423 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 12:15:18,263 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 02.04.2026 | 12:14:05,204 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 12:13:38,187 | 4 | 112,324 | |
| 4 | 112,324 | |||
| 4 | 112,324 | |||
| 02.04.2026 | 11:55:01,350 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 11:54:43,479 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 11:54:29,806 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 11:53:06,594 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 11:50:22,879 | 10 | 112,308 | |
| 10 | 112,308 | |||
| 10 | 112,308 | |||
| 02.04.2026 | 11:46:13,470 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 11:40:59,904 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 02.04.2026 | 11:39:20,110 | 14 | 112,268 | |
| 14 | 112,268 | |||
| 14 | 112,268 | |||
| 02.04.2026 | 11:38:51,929 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 11:38:37,091 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 02.04.2026 | 11:38:33,731 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 02.04.2026 | 11:36:53,283 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 02.04.2026 | 11:33:44,958 | 10 | 112,252 | |
| 10 | 112,252 | |||
| 10 | 112,252 | |||
| 02.04.2026 | 11:33:40,499 | 45 | 112,304 | |
| 45 | 112,304 | |||
| 45 | 112,304 | |||
| 02.04.2026 | 11:31:45,983 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 02.04.2026 | 11:31:27,671 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 11:30:09,786 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 02.04.2026 | 11:29:46,082 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 02.04.2026 | 11:22:37,470 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 02.04.2026 | 11:14:03,886 | 5 | 112,306 | |
| 5 | 112,306 | |||
| 5 | 112,306 | |||
| 02.04.2026 | 11:10:46,002 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 02.04.2026 | 11:10:43,442 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 02.04.2026 | 11:10:33,182 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 02.04.2026 | 11:09:54,549 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 02.04.2026 | 11:03:12,919 | 5 | 112,316 | |
| 5 | 112,316 | |||
| 5 | 112,316 | |||
| 02.04.2026 | 11:01:13,963 | 3 | 112,352 | |
| 3 | 112,352 | |||
| 3 | 112,352 | |||
| 02.04.2026 | 11:00:18,243 | 5 | 112,384 | |
| 5 | 112,384 | |||
| 5 | 112,384 | |||
| 02.04.2026 | 10:58:30,688 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 02.04.2026 | 10:55:31,322 | 3 | 112,362 | |
| 3 | 112,362 | |||
| 3 | 112,362 | |||
| 02.04.2026 | 10:55:24,280 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 10:55:17,687 | 2 | 112,394 | |
| 2 | 112,394 | |||
| 2 | 112,394 | |||
| 02.04.2026 | 10:53:15,062 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 10:52:23,548 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 02.04.2026 | 10:52:07,177 | 9 | 112,378 | |
| 9 | 112,378 | |||
| 9 | 112,378 | |||
| 02.04.2026 | 10:51:21,271 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 02.04.2026 | 10:50:59,299 | 5 | 112,362 | |
| 5 | 112,362 | |||
| 5 | 112,362 | |||
| 02.04.2026 | 10:49:23,850 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 02.04.2026 | 10:46:42,934 | 4 | 112,398 | |
| 4 | 112,398 | |||
| 4 | 112,398 | |||
| 02.04.2026 | 10:46:26,694 | 25 | 112,372 | |
| 25 | 112,372 | |||
| 25 | 112,372 | |||
| 02.04.2026 | 10:46:01,348 | 3 | 112,382 | |
| 3 | 112,382 | |||
| 3 | 112,382 | |||
| 02.04.2026 | 10:45:57,838 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 10:45:37,499 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 02.04.2026 | 10:42:10,631 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 02.04.2026 | 10:40:52,092 | 89 | 112,414 | |
| 89 | 112,414 | |||
| 89 | 112,414 | |||
| 02.04.2026 | 10:31:47,657 | 4 | 112,378 | |
| 4 | 112,378 | |||
| 4 | 112,378 | |||
| 02.04.2026 | 10:31:23,113 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 02.04.2026 | 10:29:38,112 | 6 | 112,314 | |
| 6 | 112,314 | |||
| 6 | 112,314 | |||
| 02.04.2026 | 10:29:28,566 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 02.04.2026 | 10:28:13,329 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 02.04.2026 | 10:27:45,934 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 02.04.2026 | 10:27:23,648 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 02.04.2026 | 10:23:31,254 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 02.04.2026 | 10:23:18,947 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 10:22:59,079 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 02.04.2026 | 10:22:06,328 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 02.04.2026 | 10:21:10,570 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 02.04.2026 | 10:20:53,733 | 3 | 112,278 | |
| 3 | 112,278 | |||
| 3 | 112,278 | |||
| 02.04.2026 | 10:20:20,595 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 02.04.2026 | 10:20:10,132 | 5 | 112,228 | |
| 5 | 112,228 | |||
| 5 | 112,228 | |||
| 02.04.2026 | 10:19:10,150 | 27 | 112,244 | |
| 27 | 112,244 | |||
| 27 | 112,244 | |||
| 02.04.2026 | 10:15:31,378 | 3 | 112,236 | |
| 3 | 112,236 | |||
| 3 | 112,236 | |||
| 02.04.2026 | 10:15:01,667 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 02.04.2026 | 10:14:53,713 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 10:13:02,828 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 10:12:43,137 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:12:01,404 | 4 | 112,246 | |
| 4 | 112,246 | |||
| 4 | 112,246 | |||
| 02.04.2026 | 10:11:57,576 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:55,805 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:55,532 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:55,024 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:53,807 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:40,543 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 10:11:31,691 | 3 | 112,246 | |
| 3 | 112,246 | |||
| 3 | 112,246 | |||
| 02.04.2026 | 10:11:24,577 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 10:11:24,259 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:24,080 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 10:11:23,594 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:23,317 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 02.04.2026 | 10:11:21,474 | 4 | 112,284 | |
| 4 | 112,284 | |||
| 4 | 112,284 | |||
| 02.04.2026 | 10:11:16,418 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:11,951 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 10:11:11,250 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:05,183 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:11:02,051 | 4 | 112,246 | |
| 4 | 112,246 | |||
| 4 | 112,246 | |||
| 02.04.2026 | 10:10:51,123 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 10:10:43,983 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 02.04.2026 | 10:10:39,316 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 10:10:37,552 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 02.04.2026 | 10:10:09,227 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:10:05,967 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:10:01,372 | 3 | 112,256 | |
| 3 | 112,256 | |||
| 3 | 112,256 | |||
| 02.04.2026 | 10:09:58,000 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:09:39,342 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:09:35,999 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:09:21,515 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 10:09:10,527 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 02.04.2026 | 10:09:10,280 | 5 | 112,308 | |
| 5 | 112,308 | |||
| 5 | 112,308 | |||
| 02.04.2026 | 10:09:01,332 | 4 | 112,256 | |
| 4 | 112,256 | |||
| 4 | 112,256 | |||
| 02.04.2026 | 10:08:56,726 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 02.04.2026 | 10:08:41,029 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 02.04.2026 | 10:08:37,057 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:08:35,626 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:08:33,444 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 10:08:01,500 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 02.04.2026 | 10:08:00,042 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 10:07:59,876 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 10:07:56,573 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 10:07:53,820 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 02.04.2026 | 10:07:45,076 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 02.04.2026 | 10:07:42,530 | 5 | 112,324 | |
| 5 | 112,324 | |||
| 5 | 112,324 | |||
| 02.04.2026 | 10:07:34,950 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:07:31,174 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 02.04.2026 | 10:07:19,349 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:07:17,776 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:07:14,221 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:07:07,652 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:07:07,551 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 02.04.2026 | 10:06:34,971 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 02.04.2026 | 10:06:25,115 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 02.04.2026 | 10:06:19,618 | 18 | 112,314 | |
| 18 | 112,314 | |||
| 18 | 112,314 | |||
| 02.04.2026 | 10:06:01,667 | 5 | 112,272 | |
| 5 | 112,272 | |||
| 5 | 112,272 | |||
| 02.04.2026 | 10:05:50,021 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:41,484 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:40,618 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:36,811 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:36,028 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:34,987 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:34,915 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:34,102 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:34,003 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:33,645 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 02.04.2026 | 10:05:31,536 | 5 | 112,292 | |
| 5 | 112,292 | |||
| 5 | 112,292 | |||
| 02.04.2026 | 10:05:28,867 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:05:28,706 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 02.04.2026 | 10:05:26,570 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:05:25,835 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:05:22,116 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:05:11,923 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:05:03,810 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:04:48,904 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:04:07,470 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:04:01,501 | 3 | 112,292 | |
| 3 | 112,292 | |||
| 3 | 112,292 | |||
| 02.04.2026 | 10:03:46,834 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:03:33,499 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 10:03:33,410 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 10:02:54,767 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:02:52,729 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 02.04.2026 | 10:02:37,755 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:02:31,590 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 02.04.2026 | 10:02:24,538 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 02.04.2026 | 10:02:21,466 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 10:02:14,944 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 10:02:14,192 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 10:02:06,990 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 10:02:05,547 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 10:02:01,511 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 02.04.2026 | 10:01:53,498 | 3 | 112,358 | |
| 3 | 112,358 | |||
| 3 | 112,358 | |||
| 02.04.2026 | 10:01:45,756 | 3 | 112,368 | |
| 3 | 112,368 | |||
| 3 | 112,368 | |||
| 02.04.2026 | 10:01:15,451 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 10:01:07,900 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 10:00:28,688 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 10:00:01,346 | 5 | 112,356 | |
| 5 | 112,356 | |||
| 5 | 112,356 | |||
| 02.04.2026 | 09:59:50,305 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:59:50,135 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 02.04.2026 | 09:59:49,634 | 4 | 112,408 | |
| 4 | 112,408 | |||
| 4 | 112,408 | |||
| 02.04.2026 | 09:59:49,575 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:59:47,360 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:59:46,574 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:59:44,553 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 02.04.2026 | 09:59:38,518 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 02.04.2026 | 09:59:35,326 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:59:31,436 | 4 | 112,356 | |
| 4 | 112,356 | |||
| 4 | 112,356 | |||
| 02.04.2026 | 09:59:13,550 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 02.04.2026 | 09:59:10,735 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 02.04.2026 | 09:59:05,971 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:59:03,087 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 02.04.2026 | 09:58:48,270 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 02.04.2026 | 09:58:43,125 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 02.04.2026 | 09:58:39,052 | 4 | 112,388 | |
| 4 | 112,388 | |||
| 4 | 112,388 | |||
| 02.04.2026 | 09:58:37,162 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 02.04.2026 | 09:58:31,624 | 3 | 112,332 | |
| 3 | 112,332 | |||
| 3 | 112,332 | |||
| 02.04.2026 | 09:58:18,272 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:58:16,474 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 02.04.2026 | 09:58:14,211 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:58:13,758 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:57:56,233 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 02.04.2026 | 09:57:53,399 | 3 | 112,384 | |
| 3 | 112,384 | |||
| 3 | 112,384 | |||
| 02.04.2026 | 09:57:43,662 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 02.04.2026 | 09:57:43,457 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 02.04.2026 | 09:57:38,677 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 09:57:31,423 | 5 | 112,332 | |
| 5 | 112,332 | |||
| 5 | 112,332 | |||
| 02.04.2026 | 09:57:17,251 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:57:16,853 | 3 | 112,374 | |
| 3 | 112,374 | |||
| 3 | 112,374 | |||
| 02.04.2026 | 09:57:14,752 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:57:13,814 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:57:13,045 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 02.04.2026 | 09:57:05,276 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 02.04.2026 | 09:56:53,992 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:56:51,099 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:56:44,362 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 02.04.2026 | 09:56:42,925 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 02.04.2026 | 09:56:31,224 | 5 | 112,316 | |
| 5 | 112,316 | |||
| 5 | 112,316 | |||
| 02.04.2026 | 09:56:23,571 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 02.04.2026 | 09:56:22,354 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:56:22,237 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 02.04.2026 | 09:56:14,965 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:56:14,462 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:56:11,612 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 02.04.2026 | 09:56:03,774 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 02.04.2026 | 09:55:47,499 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:55:43,335 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 02.04.2026 | 09:55:36,679 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 02.04.2026 | 09:55:31,671 | 4 | 112,286 | |
| 4 | 112,286 | |||
| 4 | 112,286 | |||
| 02.04.2026 | 09:55:13,023 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:55:10,544 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:55:07,025 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 02.04.2026 | 09:55:04,188 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 02.04.2026 | 09:55:01,561 | 4 | 112,316 | |
| 4 | 112,316 | |||
| 4 | 112,316 | |||
| 02.04.2026 | 09:54:48,276 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:42,659 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:54:41,641 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:37,572 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:34,139 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:33,401 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 02.04.2026 | 09:54:33,277 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:31,666 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 02.04.2026 | 09:54:31,278 | 4 | 112,306 | |
| 4 | 112,306 | |||
| 4 | 112,306 | |||
| 02.04.2026 | 09:54:15,527 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:55:50
Letzte Aktualisierung:
02.04.2026 @ 18:55:50