iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
1380
739,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 12:28:33,166 | 2 | 734,52 | |
| 2 | 734,52 | |||
| 2 | 734,52 | |||
| 04.11.2026 | 12:26:03,860 | 1 | 734,42 | |
| 1 | 734,42 | |||
| 1 | 734,42 | |||
| 04.11.2026 | 12:24:38,594 | 1 | 734,20 | |
| 1 | 734,20 | |||
| 1 | 734,20 | |||
| 04.11.2026 | 12:23:03,340 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 04.11.2026 | 12:22:47,038 | 3 | 734,00 | |
| 3 | 734,00 | |||
| 3 | 734,00 | |||
| 04.11.2026 | 12:21:27,036 | 1 | 734,30 | |
| 1 | 734,30 | |||
| 1 | 734,30 | |||
| 04.11.2026 | 12:19:58,552 | 2 | 734,52 | |
| 2 | 734,52 | |||
| 2 | 734,52 | |||
| 04.11.2026 | 12:18:32,825 | 5 | 734,30 | |
| 5 | 734,30 | |||
| 5 | 734,30 | |||
| 04.11.2026 | 12:17:52,094 | 35 | 734,32 | |
| 35 | 734,32 | |||
| 35 | 734,32 | |||
| 04.11.2026 | 12:15:46,816 | 27 | 734,26 | |
| 27 | 734,26 | |||
| 27 | 734,26 | |||
| 04.11.2026 | 12:14:13,148 | 9 | 734,34 | |
| 9 | 734,34 | |||
| 9 | 734,34 | |||
| 04.11.2026 | 12:13:58,456 | 3 | 734,52 | |
| 3 | 734,52 | |||
| 3 | 734,52 | |||
| 04.11.2026 | 12:13:31,381 | 3 | 734,34 | |
| 3 | 734,34 | |||
| 3 | 734,34 | |||
| 04.11.2026 | 12:13:16,979 | 1 | 734,60 | |
| 1 | 734,60 | |||
| 1 | 734,60 | |||
| 04.11.2026 | 12:12:47,190 | 1 | 734,78 | |
| 1 | 734,78 | |||
| 1 | 734,78 | |||
| 04.11.2026 | 12:12:18,239 | 20 | 734,86 | |
| 20 | 734,86 | |||
| 20 | 734,86 | |||
| 04.11.2026 | 12:12:16,124 | 1 | 734,86 | |
| 1 | 734,86 | |||
| 1 | 734,86 | |||
| 04.11.2026 | 12:12:05,817 | 10 | 734,76 | |
| 10 | 734,76 | |||
| 10 | 734,76 | |||
| 04.11.2026 | 12:11:56,005 | 14 | 734,82 | |
| 14 | 734,82 | |||
| 14 | 734,82 | |||
| 04.11.2026 | 12:11:34,349 | 13 | 734,76 | |
| 13 | 734,76 | |||
| 13 | 734,76 | |||
| 04.11.2026 | 12:11:02,785 | 1 | 734,68 | |
| 1 | 734,68 | |||
| 1 | 734,68 | |||
| 04.11.2026 | 12:09:53,283 | 1 | 734,52 | |
| 1 | 734,52 | |||
| 1 | 734,52 | |||
| 04.11.2026 | 12:08:58,112 | 2 | 734,54 | |
| 2 | 734,54 | |||
| 2 | 734,54 | |||
| 04.11.2026 | 12:06:29,138 | 1 | 734,30 | |
| 1 | 734,30 | |||
| 1 | 734,30 | |||
| 04.11.2026 | 12:05:32,366 | 68 | 734,34 | |
| 68 | 734,34 | |||
| 68 | 734,34 | |||
| 04.11.2026 | 12:04:06,437 | 6 | 734,30 | |
| 6 | 734,30 | |||
| 6 | 734,30 | |||
| 04.11.2026 | 12:03:54,054 | 10 | 734,30 | |
| 10 | 734,30 | |||
| 10 | 734,30 | |||
| 04.11.2026 | 12:03:44,538 | 1 | 734,28 | |
| 1 | 734,28 | |||
| 1 | 734,28 | |||
| 04.11.2026 | 12:03:01,492 | 14 | 734,22 | |
| 14 | 734,22 | |||
| 14 | 734,22 | |||
| 04.11.2026 | 12:02:22,891 | 1 | 734,12 | |
| 1 | 734,12 | |||
| 1 | 734,12 | |||
| 04.11.2026 | 12:00:47,786 | 1 | 733,92 | |
| 1 | 733,92 | |||
| 1 | 733,92 | |||
| 04.11.2026 | 11:59:01,488 | 3 | 733,70 | |
| 3 | 733,70 | |||
| 3 | 733,70 | |||
| 04.11.2026 | 11:58:51,295 | 1 | 733,76 | |
| 1 | 733,76 | |||
| 1 | 733,76 | |||
| 04.11.2026 | 11:56:19,634 | 3 | 733,86 | |
| 3 | 733,86 | |||
| 3 | 733,86 | |||
| 04.11.2026 | 11:56:05,835 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 04.11.2026 | 11:55:48,855 | 1 | 733,74 | |
| 1 | 733,74 | |||
| 1 | 733,74 | |||
| 04.11.2026 | 11:55:47,516 | 2 | 733,76 | |
| 2 | 733,76 | |||
| 2 | 733,76 | |||
| 04.11.2026 | 11:55:36,833 | 1 | 733,76 | |
| 1 | 733,76 | |||
| 1 | 733,76 | |||
| 04.11.2026 | 11:54:55,219 | 1 | 733,84 | |
| 1 | 733,84 | |||
| 1 | 733,84 | |||
| 04.11.2026 | 11:54:11,560 | 1 | 733,68 | |
| 1 | 733,68 | |||
| 1 | 733,68 | |||
| 04.11.2026 | 11:54:03,180 | 2 | 733,76 | |
| 2 | 733,76 | |||
| 2 | 733,76 | |||
| 04.11.2026 | 11:53:12,254 | 1 | 733,70 | |
| 1 | 733,70 | |||
| 1 | 733,70 | |||
| 04.11.2026 | 11:52:58,335 | 7 | 733,64 | |
| 7 | 733,64 | |||
| 7 | 733,64 | |||
| 04.11.2026 | 11:52:00,552 | 5 | 733,52 | |
| 5 | 733,52 | |||
| 5 | 733,52 | |||
| 04.11.2026 | 11:51:59,111 | 1 | 733,58 | |
| 1 | 733,58 | |||
| 1 | 733,58 | |||
| 04.11.2026 | 11:51:58,209 | 2 | 733,60 | |
| 2 | 733,60 | |||
| 2 | 733,60 | |||
| 04.11.2026 | 11:51:50,902 | 16 | 733,60 | |
| 16 | 733,60 | |||
| 16 | 733,60 | |||
| 04.11.2026 | 11:51:12,572 | 20 | 733,48 | |
| 20 | 733,48 | |||
| 20 | 733,48 | |||
| 04.11.2026 | 11:47:43,613 | 1 | 733,42 | |
| 1 | 733,42 | |||
| 1 | 733,42 | |||
| 04.11.2026 | 11:47:29,647 | 1 | 733,38 | |
| 1 | 733,38 | |||
| 1 | 733,38 | |||
| 04.11.2026 | 11:47:11,074 | 2 | 733,44 | |
| 2 | 733,44 | |||
| 2 | 733,44 | |||
| 04.11.2026 | 11:46:57,018 | 1 | 733,38 | |
| 1 | 733,38 | |||
| 1 | 733,38 | |||
| 04.11.2026 | 11:46:53,623 | 1 | 733,42 | |
| 1 | 733,42 | |||
| 1 | 733,42 | |||
| 04.11.2026 | 11:43:01,176 | 19 | 733,52 | |
| 19 | 733,52 | |||
| 19 | 733,52 | |||
| 04.11.2026 | 11:40:09,573 | 2 | 733,08 | |
| 2 | 733,08 | |||
| 2 | 733,08 | |||
| 04.11.2026 | 11:39:53,993 | 1 | 733,06 | |
| 1 | 733,06 | |||
| 1 | 733,06 | |||
| 04.11.2026 | 11:39:35,103 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 04.11.2026 | 11:39:09,752 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 04.11.2026 | 11:39:08,928 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 04.11.2026 | 11:39:02,000 | 3 | 732,86 | |
| 3 | 732,86 | |||
| 3 | 732,86 | |||
| 04.11.2026 | 11:38:11,335 | 2 | 732,84 | |
| 2 | 732,84 | |||
| 2 | 732,84 | |||
| 04.11.2026 | 11:37:54,272 | 2 | 732,78 | |
| 2 | 732,78 | |||
| 2 | 732,78 | |||
| 04.11.2026 | 11:37:29,778 | 8 | 733,14 | |
| 8 | 733,14 | |||
| 8 | 733,14 | |||
| 04.11.2026 | 11:35:47,702 | 7 | 734,28 | |
| 7 | 734,28 | |||
| 7 | 734,28 | |||
| 04.11.2026 | 11:35:28,637 | 20 | 734,32 | |
| 20 | 734,32 | |||
| 20 | 734,32 | |||
| 04.11.2026 | 11:33:46,697 | 2 | 734,14 | |
| 2 | 734,14 | |||
| 2 | 734,14 | |||
| 04.11.2026 | 11:32:20,308 | 150 | 734,00 | |
| 150 | 734,00 | |||
| 150 | 734,00 | |||
| 04.11.2026 | 11:32:03,555 | 20 | 733,90 | |
| 20 | 733,90 | |||
| 20 | 733,90 | |||
| 04.11.2026 | 11:31:36,529 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 04.11.2026 | 11:31:14,236 | 1 | 733,84 | |
| 1 | 733,84 | |||
| 1 | 733,84 | |||
| 04.11.2026 | 11:30:56,985 | 1 | 733,88 | |
| 1 | 733,88 | |||
| 1 | 733,88 | |||
| 04.11.2026 | 11:30:44,650 | 1 | 733,98 | |
| 1 | 733,98 | |||
| 1 | 733,98 | |||
| 04.11.2026 | 11:30:43,717 | 2 | 733,98 | |
| 2 | 733,98 | |||
| 2 | 733,98 | |||
| 04.11.2026 | 11:29:21,677 | 8 | 733,20 | |
| 8 | 733,20 | |||
| 8 | 733,20 | |||
| 04.11.2026 | 11:29:14,334 | 2 | 733,20 | |
| 2 | 733,20 | |||
| 2 | 733,20 | |||
| 04.11.2026 | 11:29:09,896 | 2 | 733,16 | |
| 2 | 733,16 | |||
| 2 | 733,16 | |||
| 04.11.2026 | 11:28:42,891 | 1 | 732,90 | |
| 1 | 732,90 | |||
| 1 | 732,90 | |||
| 04.11.2026 | 11:28:25,169 | 13 | 732,70 | |
| 13 | 732,70 | |||
| 13 | 732,70 | |||
| 04.11.2026 | 11:28:18,230 | 44 | 732,74 | |
| 44 | 732,74 | |||
| 44 | 732,74 | |||
| 04.11.2026 | 11:28:13,452 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 04.11.2026 | 11:28:13,117 | 7 | 732,70 | |
| 7 | 732,70 | |||
| 7 | 732,70 | |||
| 04.11.2026 | 11:28:11,147 | 2 | 732,62 | |
| 2 | 732,62 | |||
| 2 | 732,62 | |||
| 04.11.2026 | 11:27:28,728 | 10 | 732,86 | |
| 10 | 732,86 | |||
| 10 | 732,86 | |||
| 04.11.2026 | 11:25:17,136 | 6 | 732,56 | |
| 6 | 732,56 | |||
| 6 | 732,56 | |||
| 04.11.2026 | 11:25:14,054 | 25 | 732,44 | |
| 25 | 732,44 | |||
| 25 | 732,44 | |||
| 04.11.2026 | 11:25:03,063 | 1 | 732,50 | |
| 1 | 732,50 | |||
| 1 | 732,50 | |||
| 04.11.2026 | 11:24:59,764 | 5 | 732,46 | |
| 5 | 732,46 | |||
| 5 | 732,46 | |||
| 04.11.2026 | 11:23:24,924 | 2 | 732,30 | |
| 2 | 732,30 | |||
| 2 | 732,30 | |||
| 04.11.2026 | 11:23:21,932 | 60 | 732,28 | |
| 60 | 732,28 | |||
| 60 | 732,28 | |||
| 04.11.2026 | 11:21:28,026 | 1 | 731,86 | |
| 1 | 731,86 | |||
| 1 | 731,86 | |||
| 04.11.2026 | 11:21:01,278 | 20 | 731,92 | |
| 20 | 731,92 | |||
| 20 | 731,92 | |||
| 04.11.2026 | 11:19:38,877 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 04.11.2026 | 11:19:38,458 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 04.11.2026 | 11:18:54,789 | 1 | 731,84 | |
| 1 | 731,84 | |||
| 1 | 731,84 | |||
| 04.11.2026 | 11:17:57,045 | 4 | 731,98 | |
| 4 | 731,98 | |||
| 4 | 731,98 | |||
| 04.11.2026 | 11:17:50,752 | 1 | 732,06 | |
| 1 | 732,06 | |||
| 1 | 732,06 | |||
| 04.11.2026 | 11:17:16,212 | 135 | 732,00 | |
| 135 | 732,00 | |||
| 135 | 732,00 | |||
| 04.11.2026 | 11:17:12,969 | 1 | 731,98 | |
| 1 | 731,98 | |||
| 1 | 731,98 | |||
| 04.11.2026 | 11:17:10,180 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 04.11.2026 | 11:14:11,009 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 04.11.2026 | 11:13:48,827 | 3 | 731,84 | |
| 3 | 731,84 | |||
| 3 | 731,84 | |||
| 04.11.2026 | 11:13:40,707 | 2 | 731,70 | |
| 2 | 731,70 | |||
| 2 | 731,70 | |||
| 04.11.2026 | 11:13:31,439 | 1 | 731,86 | |
| 1 | 731,86 | |||
| 1 | 731,86 | |||
| 04.11.2026 | 11:13:19,443 | 10 | 731,76 | |
| 10 | 731,76 | |||
| 10 | 731,76 | |||
| 04.11.2026 | 11:12:45,194 | 30 | 731,50 | |
| 30 | 731,50 | |||
| 30 | 731,50 | |||
| 04.11.2026 | 11:12:04,406 | 1 | 731,34 | |
| 1 | 731,34 | |||
| 1 | 731,34 | |||
| 04.11.2026 | 11:11:31,532 | 3 | 731,34 | |
| 3 | 731,34 | |||
| 3 | 731,34 | |||
| 04.11.2026 | 11:11:11,221 | 1 | 731,32 | |
| 1 | 731,32 | |||
| 1 | 731,32 | |||
| 04.11.2026 | 11:10:38,178 | 2 | 731,28 | |
| 2 | 731,28 | |||
| 2 | 731,28 | |||
| 04.11.2026 | 11:10:12,567 | 3 | 731,16 | |
| 3 | 731,16 | |||
| 3 | 731,16 | |||
| 04.11.2026 | 11:10:07,730 | 2 | 731,22 | |
| 2 | 731,22 | |||
| 2 | 731,22 | |||
| 04.11.2026 | 11:09:18,407 | 2 | 731,24 | |
| 2 | 731,24 | |||
| 2 | 731,24 | |||
| 04.11.2026 | 11:07:25,705 | 1 | 731,24 | |
| 1 | 731,24 | |||
| 1 | 731,24 | |||
| 04.11.2026 | 11:06:36,824 | 10 | 731,14 | |
| 10 | 731,14 | |||
| 10 | 731,14 | |||
| 04.11.2026 | 11:06:32,845 | 12 | 731,14 | |
| 12 | 731,14 | |||
| 12 | 731,14 | |||
| 04.11.2026 | 11:06:11,314 | 12 | 730,86 | |
| 12 | 730,86 | |||
| 12 | 730,86 | |||
| 04.11.2026 | 11:06:05,564 | 7 | 730,84 | |
| 7 | 730,84 | |||
| 7 | 730,84 | |||
| 04.11.2026 | 11:05:52,783 | 25 | 730,82 | |
| 25 | 730,82 | |||
| 25 | 730,82 | |||
| 04.11.2026 | 11:04:46,658 | 100 | 730,88 | |
| 100 | 730,88 | |||
| 100 | 730,88 | |||
| 04.11.2026 | 11:04:44,832 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 04.11.2026 | 11:04:23,289 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 04.11.2026 | 11:04:14,133 | 1 | 730,94 | |
| 1 | 730,94 | |||
| 1 | 730,94 | |||
| 04.11.2026 | 11:04:02,600 | 54 | 730,94 | |
| 54 | 730,94 | |||
| 54 | 730,94 | |||
| 04.11.2026 | 11:03:27,316 | 12 | 730,92 | |
| 12 | 730,92 | |||
| 12 | 730,92 | |||
| 04.11.2026 | 11:02:36,566 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 04.11.2026 | 11:02:25,068 | 1 | 730,72 | |
| 1 | 730,72 | |||
| 1 | 730,72 | |||
| 04.11.2026 | 11:01:58,763 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 04.11.2026 | 11:01:46,998 | 20 | 730,74 | |
| 20 | 730,74 | |||
| 20 | 730,74 | |||
| 04.11.2026 | 11:01:34,369 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 04.11.2026 | 11:00:25,015 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 04.11.2026 | 10:59:18,102 | 8 | 730,72 | |
| 8 | 730,72 | |||
| 8 | 730,72 | |||
| 04.11.2026 | 10:59:10,995 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 04.11.2026 | 10:58:58,987 | 3 | 730,68 | |
| 3 | 730,68 | |||
| 3 | 730,68 | |||
| 04.11.2026 | 10:58:48,865 | 1 | 730,72 | |
| 1 | 730,72 | |||
| 1 | 730,72 | |||
| 04.11.2026 | 10:57:41,659 | 8 | 730,68 | |
| 8 | 730,68 | |||
| 8 | 730,68 | |||
| 04.11.2026 | 10:57:13,482 | 18 | 730,62 | |
| 18 | 730,62 | |||
| 18 | 730,62 | |||
| 04.11.2026 | 10:56:13,513 | 2 | 730,66 | |
| 2 | 730,66 | |||
| 2 | 730,66 | |||
| 04.11.2026 | 10:56:10,494 | 5 | 730,66 | |
| 5 | 730,66 | |||
| 5 | 730,66 | |||
| 04.11.2026 | 10:56:01,583 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 04.11.2026 | 10:55:59,224 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 04.11.2026 | 10:55:36,708 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 04.11.2026 | 10:55:28,021 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 04.11.2026 | 10:54:37,295 | 6 | 730,66 | |
| 6 | 730,66 | |||
| 6 | 730,66 | |||
| 04.11.2026 | 10:54:12,196 | 1 | 730,72 | |
| 1 | 730,72 | |||
| 1 | 730,72 | |||
| 04.11.2026 | 10:54:06,614 | 8 | 730,70 | |
| 8 | 730,70 | |||
| 8 | 730,70 | |||
| 04.11.2026 | 10:51:32,497 | 1 | 730,44 | |
| 1 | 730,44 | |||
| 1 | 730,44 | |||
| 04.11.2026 | 10:51:20,621 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 04.11.2026 | 10:51:09,959 | 1 | 730,50 | |
| 1 | 730,50 | |||
| 1 | 730,50 | |||
| 04.11.2026 | 10:49:10,971 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 04.11.2026 | 10:49:05,919 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 04.11.2026 | 10:48:49,023 | 11 | 730,88 | |
| 11 | 730,88 | |||
| 11 | 730,88 | |||
| 04.11.2026 | 10:48:46,849 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 04.11.2026 | 10:47:57,706 | 1 | 730,62 | |
| 1 | 730,62 | |||
| 1 | 730,62 | |||
| 04.11.2026 | 10:47:52,826 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 04.11.2026 | 10:46:03,301 | 15 | 730,40 | |
| 15 | 730,40 | |||
| 15 | 730,40 | |||
| 04.11.2026 | 10:42:43,911 | 23 | 730,16 | |
| 23 | 730,16 | |||
| 23 | 730,16 | |||
| 04.11.2026 | 10:42:01,861 | 1 | 730,30 | |
| 1 | 730,30 | |||
| 1 | 730,30 | |||
| 04.11.2026 | 10:40:56,190 | 10 | 730,28 | |
| 10 | 730,28 | |||
| 10 | 730,28 | |||
| 04.11.2026 | 10:40:40,253 | 6 | 730,20 | |
| 6 | 730,20 | |||
| 6 | 730,20 | |||
| 04.11.2026 | 10:39:58,529 | 5 | 729,96 | |
| 5 | 729,96 | |||
| 5 | 729,96 | |||
| 04.11.2026 | 10:38:45,789 | 10 | 729,94 | |
| 10 | 729,94 | |||
| 10 | 729,94 | |||
| 04.11.2026 | 10:38:38,280 | 2 | 730,00 | |
| 2 | 730,00 | |||
| 2 | 730,00 | |||
| 04.11.2026 | 10:38:25,388 | 1 | 729,94 | |
| 1 | 729,94 | |||
| 1 | 729,94 | |||
| 04.11.2026 | 10:37:49,830 | 1 | 729,88 | |
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 04.11.2026 | 10:37:17,694 | 1 | 729,86 | |
| 1 | 729,86 | |||
| 1 | 729,86 | |||
| 04.11.2026 | 10:36:15,457 | 4 | 729,72 | |
| 4 | 729,72 | |||
| 4 | 729,72 | |||
| 04.11.2026 | 10:34:05,803 | 2 | 729,82 | |
| 2 | 729,82 | |||
| 2 | 729,82 | |||
| 04.11.2026 | 10:33:57,397 | 1 | 729,88 | |
| 1 | 729,88 | |||
| 1 | 729,88 | |||
| 04.11.2026 | 10:33:41,056 | 13 | 729,82 | |
| 13 | 729,82 | |||
| 13 | 729,82 | |||
| 04.11.2026 | 10:33:01,852 | 22 | 729,84 | |
| 22 | 729,84 | |||
| 22 | 729,84 | |||
| 04.11.2026 | 10:33:01,572 | 3 | 729,74 | |
| 3 | 729,74 | |||
| 3 | 729,74 | |||
| 04.11.2026 | 10:32:30,666 | 2 | 730,10 | |
| 2 | 730,10 | |||
| 2 | 730,10 | |||
| 04.11.2026 | 10:31:37,266 | 30 | 729,76 | |
| 30 | 729,76 | |||
| 30 | 729,76 | |||
| 04.11.2026 | 10:29:30,918 | 1 | 729,18 | |
| 1 | 729,18 | |||
| 1 | 729,18 | |||
| 04.11.2026 | 10:27:53,368 | 4 | 729,02 | |
| 4 | 729,02 | |||
| 4 | 729,02 | |||
| 04.11.2026 | 10:27:52,096 | 20 | 729,06 | |
| 20 | 729,06 | |||
| 20 | 729,06 | |||
| 04.11.2026 | 10:27:50,282 | 7 | 729,02 | |
| 7 | 729,02 | |||
| 7 | 729,02 | |||
| 04.11.2026 | 10:25:37,576 | 1 | 728,74 | |
| 1 | 728,74 | |||
| 1 | 728,74 | |||
| 04.11.2026 | 10:24:53,483 | 1 | 728,56 | |
| 1 | 728,56 | |||
| 1 | 728,56 | |||
| 04.11.2026 | 10:24:26,596 | 6 | 728,60 | |
| 6 | 728,60 | |||
| 6 | 728,60 | |||
| 04.11.2026 | 10:24:19,469 | 140 | 728,66 | |
| 140 | 728,66 | |||
| 140 | 728,66 | |||
| 04.11.2026 | 10:21:59,846 | 4 | 728,54 | |
| 4 | 728,54 | |||
| 4 | 728,54 | |||
| 04.11.2026 | 10:21:55,122 | 2 | 728,50 | |
| 2 | 728,50 | |||
| 2 | 728,50 | |||
| 04.11.2026 | 10:21:39,782 | 1 | 728,58 | |
| 1 | 728,58 | |||
| 1 | 728,58 | |||
| 04.11.2026 | 10:21:21,489 | 9 | 728,46 | |
| 9 | 728,46 | |||
| 9 | 728,46 | |||
| 04.11.2026 | 10:21:12,078 | 2 | 728,52 | |
| 2 | 728,52 | |||
| 2 | 728,52 | |||
| 04.11.2026 | 10:20:57,321 | 3 | 728,40 | |
| 3 | 728,40 | |||
| 3 | 728,40 | |||
| 04.11.2026 | 10:20:04,123 | 1 | 728,52 | |
| 1 | 728,52 | |||
| 1 | 728,52 | |||
| 04.11.2026 | 10:19:21,024 | 1 | 728,32 | |
| 1 | 728,32 | |||
| 1 | 728,32 | |||
| 04.11.2026 | 10:18:53,060 | 15 | 728,26 | |
| 15 | 728,26 | |||
| 15 | 728,26 | |||
| 04.11.2026 | 10:18:49,578 | 10 | 728,20 | |
| 10 | 728,20 | |||
| 10 | 728,20 | |||
| 04.11.2026 | 10:18:24,088 | 1 | 728,20 | |
| 1 | 728,20 | |||
| 1 | 728,20 | |||
| 04.11.2026 | 10:18:23,657 | 7 | 728,26 | |
| 7 | 728,26 | |||
| 7 | 728,26 | |||
| 04.11.2026 | 10:17:38,455 | 3 | 728,46 | |
| 3 | 728,46 | |||
| 3 | 728,46 | |||
| 04.11.2026 | 10:17:11,627 | 1 | 728,38 | |
| 1 | 728,38 | |||
| 1 | 728,38 | |||
| 04.11.2026 | 10:15:34,286 | 14 | 728,64 | |
| 14 | 728,64 | |||
| 14 | 728,64 | |||
| 04.11.2026 | 10:13:17,521 | 27 | 728,56 | |
| 27 | 728,56 | |||
| 27 | 728,56 | |||
| 04.11.2026 | 10:13:09,370 | 7 | 728,60 | |
| 7 | 728,60 | |||
| 7 | 728,60 | |||
| 04.11.2026 | 10:12:45,946 | 21 | 728,70 | |
| 21 | 728,70 | |||
| 21 | 728,70 | |||
| 04.11.2026 | 10:10:10,743 | 1 | 728,72 | |
| 1 | 728,72 | |||
| 1 | 728,72 | |||
| 04.11.2026 | 10:09:49,583 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 04.11.2026 | 10:09:46,532 | 3 | 728,64 | |
| 3 | 728,64 | |||
| 3 | 728,64 | |||
| 04.11.2026 | 10:07:50,885 | 2 | 728,24 | |
| 2 | 728,24 | |||
| 2 | 728,24 | |||
| 04.11.2026 | 10:07:50,104 | 1 | 728,22 | |
| 1 | 728,22 | |||
| 1 | 728,22 | |||
| 04.11.2026 | 10:07:42,480 | 1 | 728,28 | |
| 1 | 728,28 | |||
| 1 | 728,28 | |||
| 04.11.2026 | 10:07:05,656 | 7 | 728,06 | |
| 7 | 728,06 | |||
| 7 | 728,06 | |||
| 04.11.2026 | 10:05:11,617 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 04.11.2026 | 10:02:50,827 | 1 | 727,46 | |
| 1 | 727,46 | |||
| 1 | 727,46 | |||
| 04.11.2026 | 10:02:31,557 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 04.11.2026 | 10:02:17,241 | 1 | 727,54 | |
| 1 | 727,54 | |||
| 1 | 727,54 | |||
| 04.11.2026 | 10:01:07,294 | 2 | 728,00 | |
| 2 | 728,00 | |||
| 2 | 728,00 | |||
| 04.11.2026 | 10:00:17,167 | 18 | 728,04 | |
| 18 | 728,04 | |||
| 18 | 728,04 | |||
| 04.11.2026 | 09:56:49,004 | 68 | 728,24 | |
| 68 | 728,24 | |||
| 68 | 728,24 | |||
| 04.11.2026 | 09:54:42,166 | 2 | 728,34 | |
| 2 | 728,34 | |||
| 2 | 728,34 | |||
| 04.11.2026 | 09:54:15,068 | 3 | 728,38 | |
| 3 | 728,38 | |||
| 3 | 728,38 | |||
| 04.11.2026 | 09:54:03,255 | 2 | 728,28 | |
| 2 | 728,28 | |||
| 2 | 728,28 | |||
| 04.11.2026 | 09:53:02,246 | 1 | 728,18 | |
| 1 | 728,18 | |||
| 1 | 728,18 | |||
| 04.11.2026 | 09:52:22,950 | 6 | 728,20 | |
| 6 | 728,20 | |||
| 6 | 728,20 | |||
| 04.11.2026 | 09:50:29,900 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 04.11.2026 | 09:50:25,839 | 21 | 727,46 | |
| 21 | 727,46 | |||
| 21 | 727,46 | |||
| 04.11.2026 | 09:50:14,161 | 2 | 727,48 | |
| 2 | 727,48 | |||
| 2 | 727,48 | |||
| 04.11.2026 | 09:49:47,380 | 5 | 727,54 | |
| 5 | 727,54 | |||
| 5 | 727,54 | |||
| 04.11.2026 | 09:49:45,030 | 7 | 727,56 | |
| 7 | 727,56 | |||
| 7 | 727,56 | |||
| 04.11.2026 | 09:46:50,615 | 4 | 727,60 | |
| 4 | 727,60 | |||
| 4 | 727,60 | |||
| 04.11.2026 | 09:46:42,285 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 04.11.2026 | 09:46:18,572 | 41 | 727,78 | |
| 41 | 727,78 | |||
| 41 | 727,78 | |||
| 04.11.2026 | 09:45:40,459 | 2 | 727,80 | |
| 2 | 727,80 | |||
| 2 | 727,80 | |||
| 04.11.2026 | 09:44:53,930 | 3 | 727,80 | |
| 3 | 727,80 | |||
| 3 | 727,80 | |||
| 04.11.2026 | 09:44:12,966 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 04.11.2026 | 09:43:54,696 | 28 | 727,92 | |
| 28 | 727,92 | |||
| 28 | 727,92 | |||
| 04.11.2026 | 09:42:49,286 | 2 | 727,78 | |
| 2 | 727,78 | |||
| 2 | 727,78 | |||
| 04.11.2026 | 09:42:06,388 | 1 | 727,84 | |
| 1 | 727,84 | |||
| 1 | 727,84 | |||
| 04.11.2026 | 09:42:01,990 | 3 | 727,84 | |
| 3 | 727,84 | |||
| 3 | 727,84 | |||
| 04.11.2026 | 09:41:38,934 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 04.11.2026 | 09:41:06,081 | 2 | 728,00 | |
| 2 | 728,00 | |||
| 2 | 728,00 | |||
| 04.11.2026 | 09:40:54,487 | 1 | 728,02 | |
| 1 | 728,02 | |||
| 1 | 728,02 | |||
| 04.11.2026 | 09:39:49,624 | 4 | 728,22 | |
| 4 | 728,22 | |||
| 4 | 728,22 | |||
| 04.11.2026 | 09:37:56,962 | 1 | 728,02 | |
| 1 | 728,02 | |||
| 1 | 728,02 | |||
| 04.11.2026 | 09:36:16,413 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 04.11.2026 | 09:35:38,256 | 1 | 728,04 | |
| 1 | 728,04 | |||
| 1 | 728,04 | |||
| 04.11.2026 | 09:35:25,752 | 1 | 728,14 | |
| 1 | 728,14 | |||
| 1 | 728,14 | |||
| 04.11.2026 | 09:35:15,356 | 55 | 728,22 | |
| 55 | 728,22 | |||
| 55 | 728,22 | |||
| 04.11.2026 | 09:32:37,075 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 04.11.2026 | 09:31:08,869 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 04.11.2026 | 09:31:04,669 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 04.11.2026 | 09:30:51,523 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 04.11.2026 | 09:30:44,680 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 04.11.2026 | 09:30:04,742 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 04.11.2026 | 09:30:03,098 | 1 | 727,96 | |
| 1 | 727,96 | |||
| 1 | 727,96 | |||
| 04.11.2026 | 09:30:01,927 | 3 | 727,96 | |
| 3 | 727,96 | |||
| 3 | 727,96 | |||
| 04.11.2026 | 09:29:37,245 | 50 | 727,74 | |
| 50 | 727,74 | |||
| 50 | 727,74 | |||
| 04.11.2026 | 09:29:09,417 | 5 | 727,80 | |
| 5 | 727,80 | |||
| 5 | 727,80 | |||
| 04.11.2026 | 09:29:01,772 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 04.11.2026 | 09:28:53,652 | 1 | 727,72 | |
| 1 | 727,72 | |||
| 1 | 727,72 | |||
| 04.11.2026 | 09:27:39,473 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 04.11.2026 | 09:26:38,261 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 04.11.2026 | 09:25:29,510 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 04.11.2026 | 09:25:27,379 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 04.11.2026 | 09:25:27,308 | 2 | 727,90 | |
| 2 | 727,90 | |||
| 2 | 727,90 | |||
| 04.11.2026 | 09:25:26,881 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 04.11.2026 | 09:25:18,932 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 04.11.2026 | 09:25:13,873 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 04.11.2026 | 09:25:09,859 | 1 | 727,96 | |
| 1 | 727,96 | |||
| 1 | 727,96 | |||
| 04.11.2026 | 09:25:08,632 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 04.11.2026 | 09:25:04,230 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 04.11.2026 | 09:25:02,447 | 1 | 728,02 | |
| 1 | 728,02 | |||
| 1 | 728,02 | |||
| 04.11.2026 | 09:25:01,240 | 6 | 728,06 | |
| 6 | 728,06 | |||
| 6 | 728,06 | |||
| 04.11.2026 | 09:24:00,992 | 1 | 728,20 | |
| 1 | 728,20 | |||
| 1 | 728,20 | |||
| 04.11.2026 | 09:23:19,676 | 1 | 728,38 | |
| 1 | 728,38 | |||
| 1 | 728,38 | |||
| 04.11.2026 | 09:21:49,843 | 3 | 728,20 | |
| 3 | 728,20 | |||
| 3 | 728,20 | |||
| 04.11.2026 | 09:21:47,404 | 30 | 728,26 | |
| 30 | 728,26 | |||
| 30 | 728,26 | |||
| 04.11.2026 | 09:20:38,327 | 16 | 728,40 | |
| 16 | 728,40 | |||
| 16 | 728,40 | |||
| 04.11.2026 | 09:20:06,940 | 1 | 728,46 | |
| 1 | 728,46 | |||
| 1 | 728,46 | |||
| 04.11.2026 | 09:19:15,386 | 2 | 728,50 | |
| 2 | 728,50 | |||
| 2 | 728,50 | |||
| 04.11.2026 | 09:19:11,818 | 3 | 728,42 | |
| 3 | 728,42 | |||
| 3 | 728,42 | |||
| 04.11.2026 | 09:16:56,214 | 1 | 728,44 | |
| 1 | 728,44 | |||
| 1 | 728,44 | |||
| 04.11.2026 | 09:16:42,387 | 10 | 728,60 | |
| 10 | 728,60 | |||
| 10 | 728,60 | |||
| 04.11.2026 | 09:16:08,012 | 1 | 728,34 | |
| 1 | 728,34 | |||
| 1 | 728,34 | |||
| 04.11.2026 | 09:16:04,721 | 7 | 728,30 | |
| 7 | 728,30 | |||
| 7 | 728,30 | |||
| 04.11.2026 | 09:15:42,119 | 3 | 728,30 | |
| 3 | 728,30 | |||
| 3 | 728,30 | |||
| 04.11.2026 | 09:14:43,475 | 2 | 727,86 | |
| 2 | 727,86 | |||
| 2 | 727,86 | |||
| 04.11.2026 | 09:14:30,295 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 04.11.2026 | 09:12:27,879 | 8 | 727,86 | |
| 8 | 727,86 | |||
| 8 | 727,86 | |||
| 04.11.2026 | 09:11:45,450 | 2 | 727,88 | |
| 2 | 727,88 | |||
| 2 | 727,88 | |||
| 04.11.2026 | 09:11:38,834 | 2 | 727,90 | |
| 2 | 727,90 | |||
| 2 | 727,90 | |||
| 04.11.2026 | 09:11:04,639 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 04.11.2026 | 09:11:01,967 | 3 | 727,86 | |
| 3 | 727,86 | |||
| 3 | 727,86 | |||
| 04.11.2026 | 09:10:53,946 | 2 | 727,76 | |
| 2 | 727,76 | |||
| 2 | 727,76 | |||
| 04.11.2026 | 09:10:48,501 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 04.11.2026 | 09:10:47,508 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 04.11.2026 | 09:08:27,331 | 1 | 727,10 | |
| 1 | 727,10 | |||
| 1 | 727,10 | |||
| 04.11.2026 | 09:07:30,786 | 3 | 726,60 | |
| 3 | 726,60 | |||
| 3 | 726,60 | |||
| 04.11.2026 | 09:07:28,690 | 8 | 726,52 | |
| 8 | 726,52 | |||
| 8 | 726,52 | |||
| 04.11.2026 | 09:06:38,673 | 4 | 726,98 | |
| 4 | 726,98 | |||
| 4 | 726,98 | |||
| 04.11.2026 | 09:06:11,878 | 3 | 726,88 | |
| 3 | 726,88 | |||
| 3 | 726,88 | |||
| 04.11.2026 | 09:06:05,311 | 1 | 726,84 | |
| 1 | 726,84 | |||
| 1 | 726,84 | |||
| 04.11.2026 | 09:05:48,363 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 04.11.2026 | 09:05:10,323 | 2 | 726,72 | |
| 2 | 726,72 | |||
| 2 | 726,72 | |||
| 04.11.2026 | 09:05:09,380 | 2 | 726,72 | |
| 2 | 726,72 | |||
| 2 | 726,72 | |||
| 04.11.2026 | 09:05:08,649 | 1 | 726,72 | |
| 1 | 726,72 | |||
| 1 | 726,72 | |||
| 04.11.2026 | 09:04:02,749 | 54 | 726,34 | |
| 1 | 726,34 | |||
| 39 | 726,34 | |||
| 14 | 726,34 | |||
| 2 | 726,34 | |||
| 3 | 726,34 | |||
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 13 | 726,34 | |||
| 1 | 726,34 | |||
| 30 | 726,34 | |||
| 3 | 726,34 | |||
| 04.11.2026 | 08:53:17,216 | 1 | 726,42 | |
| 1 | 726,42 | |||
| 1 | 726,42 | |||
| 04.11.2026 | 08:53:08,190 | 1 | 726,56 | |
| 1 | 726,56 | |||
| 1 | 726,56 | |||
| 04.11.2026 | 08:52:24,868 | 4 | 725,42 | |
| 4 | 725,42 | |||
| 4 | 725,42 | |||
| 04.11.2026 | 08:52:13,119 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 04.11.2026 | 08:51:37,743 | 1 | 725,24 | |
| 1 | 725,24 | |||
| 1 | 725,24 | |||
| 04.11.2026 | 08:49:27,227 | 14 | 726,34 | |
| 14 | 726,34 | |||
| 14 | 726,34 | |||
| 04.11.2026 | 08:48:41,638 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 04.11.2026 | 08:48:26,710 | 7 | 725,32 | |
| 7 | 725,32 | |||
| 7 | 725,32 | |||
| 04.11.2026 | 08:48:16,902 | 1 | 725,26 | |
| 1 | 725,26 | |||
| 1 | 725,26 | |||
| 04.11.2026 | 08:47:31,688 | 3 | 725,10 | |
| 1 | 725,10 | |||
| 3 | 725,10 | |||
| 2 | 725,10 | |||
| 04.11.2026 | 08:47:02,179 | 1 | 726,06 | |
| 1 | 726,06 | |||
| 1 | 726,06 | |||
| 04.11.2026 | 08:46:17,214 | 1 | 726,04 | |
| 1 | 726,04 | |||
| 1 | 726,04 | |||
| 04.11.2026 | 08:43:45,942 | 13 | 726,28 | |
| 13 | 726,28 | |||
| 13 | 726,28 | |||
| 04.11.2026 | 08:43:18,516 | 1 | 725,14 | |
| 1 | 725,14 | |||
| 1 | 725,14 | |||
| 04.11.2026 | 08:42:08,554 | 1 | 725,16 | |
| 1 | 725,16 | |||
| 1 | 725,16 | |||
| 04.11.2026 | 08:41:56,196 | 4 | 726,04 | |
| 4 | 726,04 | |||
| 4 | 726,04 | |||
| 04.11.2026 | 08:41:20,721 | 6 | 725,02 | |
| 5 | 725,02 | |||
| 1 | 725,02 | |||
| 6 | 725,02 | |||
| 04.11.2026 | 08:39:07,875 | 5 | 726,28 | |
| 5 | 726,28 | |||
| 5 | 726,28 | |||
| 04.11.2026 | 08:38:58,051 | 13 | 726,22 | |
| 13 | 726,22 | |||
| 13 | 726,22 | |||
| 04.11.2026 | 08:38:44,860 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 04.11.2026 | 08:38:40,759 | 1 | 726,28 | |
| 1 | 726,28 | |||
| 1 | 726,28 | |||
| 04.11.2026 | 08:36:56,601 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 04.11.2026 | 08:36:05,701 | 1 | 726,44 | |
| 1 | 726,44 | |||
| 1 | 726,44 | |||
| 04.11.2026 | 08:35:08,846 | 28 | 726,38 | |
| 28 | 726,38 | |||
| 28 | 726,38 | |||
| 04.11.2026 | 08:32:26,998 | 1 | 726,10 | |
| 1 | 726,10 | |||
| 1 | 726,10 | |||
| 04.11.2026 | 08:30:46,272 | 1 | 726,14 | |
| 1 | 726,14 | |||
| 1 | 726,14 | |||
| 04.11.2026 | 08:30:04,638 | 3 | 725,34 | |
| 3 | 725,34 | |||
| 3 | 725,34 | |||
| 04.11.2026 | 08:29:58,504 | 1 | 726,38 | |
| 1 | 726,38 | |||
| 1 | 726,38 | |||
| 04.11.2026 | 08:29:39,236 | 4 | 725,28 | |
| 4 | 725,28 | |||
| 2 | 725,28 | |||
| 2 | 725,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00