Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5987
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 13:59:38,265 | 256 | 172,88 | |
| 256 | 172,88 | |||
| 256 | 172,88 | |||
| 09.10.2026 | 13:59:26,376 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 13:59:23,008 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 09.10.2026 | 13:59:18,332 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 13:59:14,230 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 13:59:13,137 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 09.10.2026 | 13:59:11,952 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 13:59:11,012 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 09.10.2026 | 13:59:07,491 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 13:59:05,735 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 13:58:52,352 | 170 | 172,88 | |
| 170 | 172,88 | |||
| 170 | 172,88 | |||
| 09.10.2026 | 13:58:49,796 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 13:58:31,397 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 13:58:17,590 | 196 | 172,88 | |
| 196 | 172,88 | |||
| 196 | 172,88 | |||
| 09.10.2026 | 13:57:59,851 | 4 | 172,90 | |
| 4 | 172,90 | |||
| 4 | 172,90 | |||
| 09.10.2026 | 13:57:55,899 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 13:57:54,311 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 13:57:51,914 | 162 | 172,90 | |
| 72 | 172,90 | |||
| 90 | 172,90 | |||
| 162 | 172,90 | |||
| 09.10.2026 | 13:57:45,418 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 09.10.2026 | 13:57:22,121 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 13:57:02,778 | 20 | 172,90 | |
| 20 | 172,90 | |||
| 20 | 172,90 | |||
| 09.10.2026 | 13:56:43,263 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 09.10.2026 | 13:56:31,578 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 09.10.2026 | 13:56:29,590 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 13:56:28,565 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 09.10.2026 | 13:56:23,085 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 09.10.2026 | 13:56:19,906 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 13:56:12,643 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 13:56:11,685 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 09.10.2026 | 13:56:09,184 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 13:56:04,834 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 11 | 172,90 | |||
| 09.10.2026 | 13:55:49,113 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 13:55:41,324 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 13:55:39,117 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 13:55:37,662 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 13:55:33,064 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 09.10.2026 | 13:55:32,723 | 60 | 172,84 | |
| 60 | 172,84 | |||
| 60 | 172,84 | |||
| 09.10.2026 | 13:55:25,927 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 13:55:23,016 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 09.10.2026 | 13:55:18,459 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 13:55:15,362 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 09.10.2026 | 13:55:14,278 | 7 | 172,84 | |
| 7 | 172,84 | |||
| 7 | 172,84 | |||
| 09.10.2026 | 13:55:12,697 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 13:55:12,123 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 09.10.2026 | 13:55:11,839 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 09.10.2026 | 13:54:57,809 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 13:54:47,316 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 09.10.2026 | 13:54:45,527 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 13:54:42,276 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 13:54:27,651 | 115 | 172,84 | |
| 115 | 172,84 | |||
| 115 | 172,84 | |||
| 09.10.2026 | 13:54:23,365 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 09.10.2026 | 13:54:14,823 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 13:54:07,040 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.10.2026 | 13:53:59,271 | 8 | 172,84 | |
| 8 | 172,84 | |||
| 8 | 172,84 | |||
| 09.10.2026 | 13:53:42,814 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 09.10.2026 | 13:53:27,658 | 60 | 172,78 | |
| 60 | 172,78 | |||
| 60 | 172,78 | |||
| 09.10.2026 | 13:53:24,187 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 13:53:24,109 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 13:53:22,629 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 13:53:12,606 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 13:53:04,765 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 13:52:51,289 | 155 | 172,76 | |
| 155 | 172,76 | |||
| 155 | 172,76 | |||
| 09.10.2026 | 13:52:29,896 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 09.10.2026 | 13:52:27,194 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:52:21,920 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 09.10.2026 | 13:52:14,712 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:52:10,461 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:51:53,064 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 09.10.2026 | 13:51:52,181 | 70 | 172,74 | |
| 70 | 172,74 | |||
| 70 | 172,74 | |||
| 09.10.2026 | 13:51:49,904 | 20 | 172,76 | |
| 20 | 172,76 | |||
| 20 | 172,76 | |||
| 09.10.2026 | 13:51:40,542 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 09.10.2026 | 13:51:32,064 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:51:26,809 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 09.10.2026 | 13:51:16,615 | 38 | 172,74 | |
| 38 | 172,74 | |||
| 38 | 172,74 | |||
| 09.10.2026 | 13:51:02,017 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:51:01,835 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:50:56,720 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:50:53,082 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 09.10.2026 | 13:50:48,114 | 10 | 172,74 | |
| 10 | 172,74 | |||
| 10 | 172,74 | |||
| 09.10.2026 | 13:50:36,682 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 13:50:30,900 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:50:25,079 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 09.10.2026 | 13:50:24,996 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:50:09,038 | 20 | 172,74 | |
| 20 | 172,74 | |||
| 20 | 172,74 | |||
| 09.10.2026 | 13:50:05,869 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 09.10.2026 | 13:50:01,243 | 18 | 172,74 | |
| 18 | 172,74 | |||
| 18 | 172,74 | |||
| 09.10.2026 | 13:49:47,457 | 17 | 172,74 | |
| 17 | 172,74 | |||
| 17 | 172,74 | |||
| 09.10.2026 | 13:49:39,075 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:49:31,604 | 10 | 172,74 | |
| 10 | 172,74 | |||
| 10 | 172,74 | |||
| 09.10.2026 | 13:49:31,240 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:49:22,062 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:49:07,144 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:49:05,169 | 1 000 | 172,74 | |
| 1 000 | 172,74 | |||
| 1 000 | 172,74 | |||
| 09.10.2026 | 13:49:02,044 | 9 | 172,74 | |
| 9 | 172,74 | |||
| 9 | 172,74 | |||
| 09.10.2026 | 13:48:59,531 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:48:59,135 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:48:47,378 | 1 000 | 172,74 | |
| 1 000 | 172,74 | |||
| 1 000 | 172,74 | |||
| 09.10.2026 | 13:48:46,592 | 25 | 172,74 | |
| 25 | 172,74 | |||
| 25 | 172,74 | |||
| 09.10.2026 | 13:48:38,275 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 09.10.2026 | 13:48:31,953 | 1 000 | 172,76 | |
| 1 000 | 172,76 | |||
| 1 000 | 172,76 | |||
| 09.10.2026 | 13:48:21,024 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:48:16,015 | 1 000 | 172,76 | |
| 1 000 | 172,76 | |||
| 1 000 | 172,76 | |||
| 09.10.2026 | 13:48:10,887 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:48:10,106 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:48:09,031 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:48:01,865 | 144 | 172,76 | |
| 144 | 172,76 | |||
| 144 | 172,76 | |||
| 09.10.2026 | 13:48:00,664 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 13:47:24,433 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:47:23,415 | 28 | 172,72 | |
| 28 | 172,72 | |||
| 28 | 172,72 | |||
| 09.10.2026 | 13:47:23,023 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 09.10.2026 | 13:47:20,407 | 45 | 172,72 | |
| 45 | 172,72 | |||
| 45 | 172,72 | |||
| 09.10.2026 | 13:47:14,488 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:47:13,632 | 27 | 172,72 | |
| 27 | 172,72 | |||
| 27 | 172,72 | |||
| 09.10.2026 | 13:47:10,304 | 115 | 172,72 | |
| 115 | 172,72 | |||
| 115 | 172,72 | |||
| 09.10.2026 | 13:47:09,445 | 52 | 172,72 | |
| 52 | 172,72 | |||
| 52 | 172,72 | |||
| 09.10.2026 | 13:47:09,134 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:46:53,119 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:46:46,495 | 7 | 172,74 | |
| 7 | 172,74 | |||
| 7 | 172,74 | |||
| 09.10.2026 | 13:46:36,381 | 11 | 172,74 | |
| 11 | 172,74 | |||
| 11 | 172,74 | |||
| 09.10.2026 | 13:46:32,298 | 16 | 172,74 | |
| 16 | 172,74 | |||
| 16 | 172,74 | |||
| 09.10.2026 | 13:46:30,921 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 13:46:23,647 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:46:21,336 | 1 000 | 172,74 | |
| 1 000 | 172,74 | |||
| 1 000 | 172,74 | |||
| 09.10.2026 | 13:46:13,181 | 8 | 172,74 | |
| 8 | 172,74 | |||
| 8 | 172,74 | |||
| 09.10.2026 | 13:46:11,147 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:46:01,255 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:46:00,936 | 58 | 172,74 | |
| 58 | 172,74 | |||
| 58 | 172,74 | |||
| 09.10.2026 | 13:45:54,374 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:45:53,622 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 09.10.2026 | 13:45:53,010 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 09.10.2026 | 13:45:49,561 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:45:28,232 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 09.10.2026 | 13:45:21,271 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:45:15,443 | 11 | 172,76 | |
| 11 | 172,76 | |||
| 11 | 172,76 | |||
| 09.10.2026 | 13:45:15,131 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 13:45:15,029 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 13:45:03,197 | 24 | 172,72 | |
| 11 | 172,72 | |||
| 24 | 172,72 | |||
| 13 | 172,72 | |||
| 09.10.2026 | 13:44:58,403 | 12 | 172,74 | |
| 12 | 172,74 | |||
| 12 | 172,74 | |||
| 09.10.2026 | 13:44:52,905 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 09.10.2026 | 13:44:49,193 | 10 | 172,74 | |
| 10 | 172,74 | |||
| 10 | 172,74 | |||
| 09.10.2026 | 13:44:38,038 | 20 | 172,74 | |
| 20 | 172,74 | |||
| 20 | 172,74 | |||
| 09.10.2026 | 13:44:36,356 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:44:29,309 | 10 | 172,74 | |
| 10 | 172,74 | |||
| 10 | 172,74 | |||
| 09.10.2026 | 13:44:27,373 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:44:22,979 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:44:06,666 | 38 | 172,74 | |
| 38 | 172,74 | |||
| 38 | 172,74 | |||
| 09.10.2026 | 13:43:58,126 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:43:54,830 | 24 | 172,74 | |
| 24 | 172,74 | |||
| 24 | 172,74 | |||
| 09.10.2026 | 13:43:45,909 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:43:44,886 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:43:36,409 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:43:27,420 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:43:26,181 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 13:43:23,235 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:43:23,078 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 09.10.2026 | 13:43:20,196 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:43:10,716 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:43:03,071 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:42:57,620 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:42:55,843 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:42:52,914 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 09.10.2026 | 13:42:50,714 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 09.10.2026 | 13:42:47,155 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:42:45,125 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:42:43,123 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:42:34,656 | 11 | 172,70 | |
| 11 | 172,70 | |||
| 11 | 172,70 | |||
| 09.10.2026 | 13:42:34,331 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 13:42:22,125 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 13:42:19,593 | 13 | 172,72 | |
| 13 | 172,72 | |||
| 13 | 172,72 | |||
| 09.10.2026 | 13:42:17,636 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:42:11,476 | 58 | 172,72 | |
| 58 | 172,72 | |||
| 58 | 172,72 | |||
| 09.10.2026 | 13:42:07,733 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 09.10.2026 | 13:42:00,054 | 6 | 172,72 | |
| 6 | 172,72 | |||
| 6 | 172,72 | |||
| 09.10.2026 | 13:41:58,635 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 09.10.2026 | 13:41:55,188 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:41:45,740 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:41:40,131 | 21 | 172,70 | |
| 21 | 172,70 | |||
| 21 | 172,70 | |||
| 09.10.2026 | 13:41:29,130 | 11 | 172,72 | |
| 11 | 172,72 | |||
| 11 | 172,72 | |||
| 09.10.2026 | 13:41:21,692 | 250 | 172,72 | |
| 250 | 172,72 | |||
| 250 | 172,72 | |||
| 09.10.2026 | 13:41:10,830 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:41:10,094 | 18 | 172,74 | |
| 18 | 172,74 | |||
| 18 | 172,74 | |||
| 09.10.2026 | 13:40:48,044 | 13 | 172,72 | |
| 13 | 172,72 | |||
| 13 | 172,72 | |||
| 09.10.2026 | 13:40:32,246 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:40:31,459 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:40:30,836 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:40:24,678 | 29 | 172,72 | |
| 29 | 172,72 | |||
| 29 | 172,72 | |||
| 09.10.2026 | 13:40:23,013 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 13:40:21,684 | 11 | 172,72 | |
| 11 | 172,72 | |||
| 11 | 172,72 | |||
| 09.10.2026 | 13:40:10,330 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 09.10.2026 | 13:39:57,305 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:39:43,328 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:39:35,870 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 09.10.2026 | 13:39:21,301 | 46 | 172,70 | |
| 46 | 172,70 | |||
| 46 | 172,70 | |||
| 09.10.2026 | 13:39:18,810 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:39:14,375 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:39:03,446 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:38:53,098 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 09.10.2026 | 13:38:43,762 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:38:37,054 | 12 | 172,70 | |
| 12 | 172,70 | |||
| 12 | 172,70 | |||
| 09.10.2026 | 13:38:34,611 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:38:32,786 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:38:24,538 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:38:00,665 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:59,451 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 09.10.2026 | 13:37:57,325 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:54,275 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:37:48,164 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:47,862 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 13:37:47,027 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:41,813 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:39,900 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:32,795 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:24,168 | 231 | 172,68 | |
| 231 | 172,68 | |||
| 231 | 172,68 | |||
| 09.10.2026 | 13:37:23,137 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 13:37:12,820 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:10,829 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 13:37:09,301 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:07,841 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:37:05,295 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:36:58,869 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:36:57,020 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 13:36:50,188 | 7 | 172,66 | |
| 7 | 172,66 | |||
| 7 | 172,66 | |||
| 09.10.2026 | 13:36:47,821 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:36:45,370 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 13:36:42,134 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:36:04,427 | 20 | 172,68 | |
| 20 | 172,68 | |||
| 20 | 172,68 | |||
| 09.10.2026 | 13:35:53,420 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:35:51,287 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:35:49,639 | 23 | 172,68 | |
| 23 | 172,68 | |||
| 23 | 172,68 | |||
| 09.10.2026 | 13:35:47,545 | 20 | 172,68 | |
| 20 | 172,68 | |||
| 20 | 172,68 | |||
| 09.10.2026 | 13:35:42,443 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 13:35:38,773 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 13:35:35,629 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:35:11,238 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:34:52,978 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 13:34:52,160 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:34:31,177 | 18 | 172,72 | |
| 18 | 172,72 | |||
| 18 | 172,72 | |||
| 09.10.2026 | 13:34:21,716 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 13:34:21,250 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:34:20,085 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:34:14,483 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:34:09,683 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:34:03,008 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:33:57,779 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:33:54,748 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:33:52,601 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:33:35,112 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:33:32,488 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:33:23,095 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 13:33:22,918 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 13:33:19,937 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:33:13,583 | 225 | 172,72 | |
| 225 | 172,72 | |||
| 225 | 172,72 | |||
| 09.10.2026 | 13:33:05,954 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:32:59,986 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:32:53,489 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:32:53,138 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 09.10.2026 | 13:32:51,520 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 13:32:41,371 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 13:32:30,824 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:32:27,896 | 24 | 172,70 | |
| 24 | 172,70 | |||
| 24 | 172,70 | |||
| 09.10.2026 | 13:32:22,390 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:31:31,004 | 81 | 172,70 | |
| 81 | 172,70 | |||
| 81 | 172,70 | |||
| 09.10.2026 | 13:31:26,065 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:31:23,974 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:31:23,303 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 13:31:16,288 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:31:13,774 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:31:11,604 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 09.10.2026 | 13:31:09,564 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:31:06,364 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:31:02,062 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:30:58,856 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:30:22,949 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 13:30:14,366 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 09.10.2026 | 13:30:10,481 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:30:05,537 | 57 | 172,72 | |
| 57 | 172,72 | |||
| 57 | 172,72 | |||
| 09.10.2026 | 13:29:55,232 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:29:53,369 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:29:45,109 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:29:38,233 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:29:29,000 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:29:26,079 | 191 | 172,72 | |
| 191 | 172,72 | |||
| 191 | 172,72 | |||
| 09.10.2026 | 13:29:24,061 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:29:04,919 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:29:03,622 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 13:28:58,568 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:28:57,190 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:28:53,143 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 09.10.2026 | 13:28:50,134 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:28:48,159 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 13:28:47,115 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:28:43,490 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:28:35,314 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:28:33,477 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:28:32,232 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:28:32,060 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:28:26,396 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:28:15,930 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:28:01,929 | 14 | 172,68 | |
| 14 | 172,68 | |||
| 14 | 172,68 | |||
| 09.10.2026 | 13:27:59,846 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:27:58,253 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:27:56,026 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 13:27:53,174 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 2 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:27:49,753 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:27:40,563 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:27:31,912 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:27:30,958 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:27:27,945 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:27:24,536 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:27:20,386 | 11 | 172,70 | |
| 11 | 172,70 | |||
| 11 | 172,70 | |||
| 09.10.2026 | 13:27:07,143 | 86 | 172,70 | |
| 86 | 172,70 | |||
| 86 | 172,70 | |||
| 09.10.2026 | 13:26:48,528 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:26:46,075 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:26:39,480 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 09.10.2026 | 13:26:37,449 | 16 | 172,70 | |
| 16 | 172,70 | |||
| 16 | 172,70 | |||
| 09.10.2026 | 13:26:32,511 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:26:21,228 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:26:17,775 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 13:26:15,475 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 13:26:08,135 | 30 | 172,70 | |
| 30 | 172,70 | |||
| 30 | 172,70 | |||
| 09.10.2026 | 13:26:02,906 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:25:58,574 | 7 | 172,72 | |
| 7 | 172,72 | |||
| 7 | 172,72 | |||
| 09.10.2026 | 13:25:44,857 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 09.10.2026 | 13:25:43,283 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:25:29,129 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:25:21,507 | 22 | 172,68 | |
| 22 | 172,68 | |||
| 22 | 172,68 | |||
| 09.10.2026 | 13:25:12,906 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 09.10.2026 | 13:24:36,651 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 13:24:27,690 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:24:27,219 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 13:24:24,956 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:24:23,150 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 13:24:17,328 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00