Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
1133
117,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 15:04:28,293 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 15:01:58,278 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 23.09.2026 | 14:58:10,769 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 23.09.2026 | 14:58:09,319 | 5 | 117,62 | |
| 5 | 117,62 | |||
| 5 | 117,62 | |||
| 23.09.2026 | 14:54:23,268 | 20 | 117,74 | |
| 20 | 117,74 | |||
| 20 | 117,74 | |||
| 23.09.2026 | 14:54:04,189 | 75 | 117,74 | |
| 75 | 117,74 | |||
| 75 | 117,74 | |||
| 23.09.2026 | 14:53:21,527 | 13 | 117,76 | |
| 13 | 117,76 | |||
| 13 | 117,76 | |||
| 23.09.2026 | 14:51:39,679 | 300 | 117,66 | |
| 300 | 117,66 | |||
| 300 | 117,66 | |||
| 23.09.2026 | 14:50:56,848 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 23.09.2026 | 14:50:56,644 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 23.09.2026 | 14:49:40,052 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 23.09.2026 | 14:49:27,469 | 2 | 117,64 | |
| 2 | 117,64 | |||
| 2 | 117,64 | |||
| 23.09.2026 | 14:47:56,926 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 23.09.2026 | 14:46:29,760 | 20 | 117,66 | |
| 20 | 117,66 | |||
| 20 | 117,66 | |||
| 23.09.2026 | 14:45:46,230 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 23.09.2026 | 14:43:29,928 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 23.09.2026 | 14:43:28,467 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 23.09.2026 | 14:42:41,264 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 23.09.2026 | 14:42:35,003 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 3 | 117,60 | |||
| 23.09.2026 | 14:42:03,729 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 23.09.2026 | 14:38:30,323 | 41 | 117,64 | |
| 41 | 117,64 | |||
| 41 | 117,64 | |||
| 23.09.2026 | 14:37:30,755 | 8 | 117,64 | |
| 8 | 117,64 | |||
| 8 | 117,64 | |||
| 23.09.2026 | 14:35:01,420 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 23.09.2026 | 14:34:43,901 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 23.09.2026 | 14:34:28,959 | 42 | 117,72 | |
| 42 | 117,72 | |||
| 42 | 117,72 | |||
| 23.09.2026 | 14:34:00,637 | 20 | 117,72 | |
| 20 | 117,72 | |||
| 20 | 117,72 | |||
| 23.09.2026 | 14:32:02,778 | 21 | 117,58 | |
| 21 | 117,58 | |||
| 21 | 117,58 | |||
| 23.09.2026 | 14:31:45,152 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 14:31:09,220 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 23.09.2026 | 14:30:09,487 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 14:28:57,616 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 14:28:22,551 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 23.09.2026 | 14:26:08,679 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 23.09.2026 | 14:25:01,007 | 6 | 117,64 | |
| 6 | 117,64 | |||
| 6 | 117,64 | |||
| 23.09.2026 | 14:24:09,668 | 3 | 117,54 | |
| 3 | 117,54 | |||
| 3 | 117,54 | |||
| 23.09.2026 | 14:23:11,331 | 19 | 117,44 | |
| 19 | 117,44 | |||
| 19 | 117,44 | |||
| 23.09.2026 | 14:22:22,907 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 23.09.2026 | 14:22:20,604 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 23.09.2026 | 14:20:39,844 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 23.09.2026 | 14:20:03,865 | 75 | 117,38 | |
| 75 | 117,38 | |||
| 75 | 117,38 | |||
| 23.09.2026 | 14:18:35,199 | 8 | 117,32 | |
| 8 | 117,32 | |||
| 8 | 117,32 | |||
| 23.09.2026 | 14:18:35,089 | 3 | 117,32 | |
| 3 | 117,32 | |||
| 3 | 117,32 | |||
| 23.09.2026 | 14:18:22,752 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 14:18:01,914 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 14:17:10,134 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 23.09.2026 | 14:16:19,017 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 23.09.2026 | 14:14:56,470 | 26 | 117,36 | |
| 26 | 117,36 | |||
| 26 | 117,36 | |||
| 23.09.2026 | 14:14:40,085 | 255 | 117,48 | |
| 255 | 117,48 | |||
| 255 | 117,48 | |||
| 23.09.2026 | 14:14:30,162 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 23.09.2026 | 14:13:25,882 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 23.09.2026 | 14:09:25,019 | 8 | 117,44 | |
| 8 | 117,44 | |||
| 8 | 117,44 | |||
| 23.09.2026 | 14:07:53,561 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 23.09.2026 | 14:05:09,777 | 7 | 117,40 | |
| 7 | 117,40 | |||
| 7 | 117,40 | |||
| 23.09.2026 | 14:03:46,120 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 14:03:29,192 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 23.09.2026 | 14:02:01,586 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 23.09.2026 | 14:00:07,690 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 23.09.2026 | 13:59:52,578 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 13:58:21,377 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 23.09.2026 | 13:58:16,169 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 13:57:18,530 | 6 | 117,58 | |
| 6 | 117,58 | |||
| 6 | 117,58 | |||
| 23.09.2026 | 13:57:14,719 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 23.09.2026 | 13:52:49,919 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 13:52:27,371 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 23.09.2026 | 13:52:05,900 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 23.09.2026 | 13:51:11,569 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 23.09.2026 | 13:50:36,727 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 23.09.2026 | 13:48:55,664 | 8 | 117,56 | |
| 8 | 117,56 | |||
| 8 | 117,56 | |||
| 23.09.2026 | 13:46:28,592 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 23.09.2026 | 13:45:31,453 | 200 | 117,58 | |
| 200 | 117,58 | |||
| 200 | 117,58 | |||
| 23.09.2026 | 13:45:10,076 | 9 | 117,54 | |
| 9 | 117,54 | |||
| 9 | 117,54 | |||
| 23.09.2026 | 13:42:39,872 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 23.09.2026 | 13:42:31,478 | 2 | 117,38 | |
| 2 | 117,38 | |||
| 2 | 117,38 | |||
| 23.09.2026 | 13:42:23,981 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 23.09.2026 | 13:42:04,888 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 23.09.2026 | 13:41:12,403 | 39 | 117,42 | |
| 39 | 117,42 | |||
| 39 | 117,42 | |||
| 23.09.2026 | 13:39:13,419 | 64 | 117,44 | |
| 64 | 117,44 | |||
| 64 | 117,44 | |||
| 23.09.2026 | 13:36:44,574 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 23.09.2026 | 13:32:22,334 | 5 | 117,56 | |
| 5 | 117,56 | |||
| 5 | 117,56 | |||
| 23.09.2026 | 13:31:11,524 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 23.09.2026 | 13:30:47,971 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 23.09.2026 | 13:29:00,280 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 23.09.2026 | 13:28:09,954 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 23.09.2026 | 13:27:04,654 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 13:26:14,382 | 69 | 117,56 | |
| 69 | 117,56 | |||
| 69 | 117,56 | |||
| 23.09.2026 | 13:26:14,318 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 13:25:29,691 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 23.09.2026 | 13:24:25,896 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 23.09.2026 | 13:23:49,537 | 8 | 117,56 | |
| 8 | 117,56 | |||
| 8 | 117,56 | |||
| 23.09.2026 | 13:23:10,940 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 13:21:47,315 | 8 | 117,76 | |
| 8 | 117,76 | |||
| 8 | 117,76 | |||
| 23.09.2026 | 13:20:28,480 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 23.09.2026 | 13:19:17,219 | 91 | 117,82 | |
| 91 | 117,82 | |||
| 41 | 117,82 | |||
| 50 | 117,82 | |||
| 23.09.2026 | 13:16:37,595 | 37 | 117,82 | |
| 37 | 117,82 | |||
| 37 | 117,82 | |||
| 23.09.2026 | 13:14:08,244 | 8 | 117,88 | |
| 8 | 117,88 | |||
| 8 | 117,88 | |||
| 23.09.2026 | 13:12:58,764 | 46 | 117,78 | |
| 46 | 117,78 | |||
| 46 | 117,78 | |||
| 23.09.2026 | 13:12:49,604 | 15 | 117,76 | |
| 15 | 117,76 | |||
| 15 | 117,76 | |||
| 23.09.2026 | 13:07:35,179 | 3 | 117,76 | |
| 3 | 117,76 | |||
| 3 | 117,76 | |||
| 23.09.2026 | 13:07:14,738 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 23.09.2026 | 13:06:39,854 | 4 | 117,90 | |
| 4 | 117,90 | |||
| 4 | 117,90 | |||
| 23.09.2026 | 13:04:51,661 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 23.09.2026 | 13:04:46,750 | 35 | 117,98 | |
| 35 | 117,98 | |||
| 35 | 117,98 | |||
| 23.09.2026 | 13:03:15,470 | 16 | 117,94 | |
| 16 | 117,94 | |||
| 9 | 117,94 | |||
| 7 | 117,94 | |||
| 23.09.2026 | 13:03:15,410 | 36 | 118,00 | |
| 4 | 118,00 | |||
| 7 | 118,00 | |||
| 25 | 118,00 | |||
| 36 | 118,00 | |||
| 23.09.2026 | 13:02:04,367 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 23.09.2026 | 13:00:12,823 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 23.09.2026 | 12:59:52,128 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 12:59:32,094 | 17 | 118,14 | |
| 17 | 118,14 | |||
| 17 | 118,14 | |||
| 23.09.2026 | 12:59:16,266 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:58:13,355 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:57:57,739 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 23.09.2026 | 12:55:27,877 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:52:40,260 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 23.09.2026 | 12:51:29,835 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 12:50:17,695 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 200 | 118,10 | |||
| 23.09.2026 | 12:50:17,586 | 26 | 118,10 | |
| 26 | 118,10 | |||
| 26 | 118,10 | |||
| 23.09.2026 | 12:48:35,236 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:47:40,169 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 23.09.2026 | 12:45:56,116 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 23.09.2026 | 12:45:34,205 | 4 | 118,14 | |
| 4 | 118,14 | |||
| 4 | 118,14 | |||
| 23.09.2026 | 12:45:12,889 | 75 | 118,22 | |
| 75 | 118,22 | |||
| 75 | 118,22 | |||
| 23.09.2026 | 12:43:30,438 | 24 | 118,16 | |
| 24 | 118,16 | |||
| 24 | 118,16 | |||
| 23.09.2026 | 12:41:30,094 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 23.09.2026 | 12:41:11,368 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 12:41:06,723 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 23.09.2026 | 12:40:37,570 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 12:39:18,857 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 12:37:30,079 | 17 | 118,22 | |
| 17 | 118,22 | |||
| 17 | 118,22 | |||
| 23.09.2026 | 12:34:19,549 | 9 | 118,24 | |
| 9 | 118,24 | |||
| 9 | 118,24 | |||
| 23.09.2026 | 12:33:45,906 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 23.09.2026 | 12:33:26,265 | 8 | 118,20 | |
| 8 | 118,20 | |||
| 8 | 118,20 | |||
| 23.09.2026 | 12:31:27,624 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 12:30:34,975 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 12:30:30,796 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 12:29:32,891 | 499 | 118,16 | |
| 499 | 118,16 | |||
| 499 | 118,16 | |||
| 23.09.2026 | 12:29:00,987 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 23.09.2026 | 12:28:55,410 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:22:39,831 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 23.09.2026 | 12:22:30,091 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 12:22:09,758 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 12:19:13,550 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 23.09.2026 | 12:18:06,066 | 17 | 118,28 | |
| 17 | 118,28 | |||
| 17 | 118,28 | |||
| 23.09.2026 | 12:17:03,379 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 23.09.2026 | 12:15:15,659 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 23.09.2026 | 12:14:56,442 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 23.09.2026 | 12:14:48,850 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 12:13:32,486 | 149 | 118,14 | |
| 149 | 118,14 | |||
| 149 | 118,14 | |||
| 23.09.2026 | 12:13:04,513 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:11:40,312 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:11:33,626 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 12:08:43,411 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 23.09.2026 | 12:08:34,990 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 23.09.2026 | 12:08:18,529 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 12:06:50,202 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 12:06:30,876 | 17 | 118,14 | |
| 17 | 118,14 | |||
| 17 | 118,14 | |||
| 23.09.2026 | 12:06:15,655 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 23.09.2026 | 12:05:58,860 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 23.09.2026 | 12:04:28,569 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 12:03:45,580 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 23.09.2026 | 12:02:41,509 | 6 | 118,14 | |
| 6 | 118,14 | |||
| 6 | 118,14 | |||
| 23.09.2026 | 12:02:02,791 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 12:00:59,718 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 12:00:34,130 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 23.09.2026 | 12:00:27,869 | 9 | 118,24 | |
| 9 | 118,24 | |||
| 9 | 118,24 | |||
| 23.09.2026 | 11:58:57,373 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 23.09.2026 | 11:57:57,669 | 40 | 118,18 | |
| 40 | 118,18 | |||
| 40 | 118,18 | |||
| 23.09.2026 | 11:56:58,319 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 11:51:08,195 | 81 | 118,20 | |
| 81 | 118,20 | |||
| 81 | 118,20 | |||
| 23.09.2026 | 11:50:57,443 | 4 | 118,14 | |
| 4 | 118,14 | |||
| 4 | 118,14 | |||
| 23.09.2026 | 11:50:50,466 | 13 | 118,16 | |
| 13 | 118,16 | |||
| 13 | 118,16 | |||
| 23.09.2026 | 11:49:31,004 | 15 | 118,22 | |
| 15 | 118,22 | |||
| 15 | 118,22 | |||
| 23.09.2026 | 11:49:23,978 | 13 | 118,14 | |
| 13 | 118,14 | |||
| 13 | 118,14 | |||
| 23.09.2026 | 11:49:22,530 | 25 | 118,20 | |
| 25 | 118,20 | |||
| 25 | 118,20 | |||
| 23.09.2026 | 11:49:04,895 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 23.09.2026 | 11:49:02,498 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 23.09.2026 | 11:48:22,408 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 11:47:34,200 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 11:45:39,359 | 26 | 118,24 | |
| 26 | 118,24 | |||
| 26 | 118,24 | |||
| 23.09.2026 | 11:45:33,045 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 23.09.2026 | 11:42:04,950 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 23.09.2026 | 11:41:49,920 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 11:41:29,914 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 11:40:50,171 | 35 | 118,26 | |
| 35 | 118,26 | |||
| 35 | 118,26 | |||
| 23.09.2026 | 11:39:06,905 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 11:38:19,276 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 23.09.2026 | 11:37:51,576 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 23.09.2026 | 11:36:40,262 | 32 | 118,36 | |
| 32 | 118,36 | |||
| 32 | 118,36 | |||
| 23.09.2026 | 11:36:31,517 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 23.09.2026 | 11:36:02,181 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 23.09.2026 | 11:34:48,835 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 23.09.2026 | 11:34:19,813 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 23.09.2026 | 11:34:13,922 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 23.09.2026 | 11:33:35,696 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 23.09.2026 | 11:33:28,112 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 23.09.2026 | 11:32:53,593 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 11:32:35,158 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 23.09.2026 | 11:32:23,915 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 23.09.2026 | 11:30:46,043 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 23.09.2026 | 11:24:03,958 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 23.09.2026 | 11:23:29,737 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 23.09.2026 | 11:21:27,091 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 23.09.2026 | 11:21:00,844 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 11:20:55,702 | 13 | 118,26 | |
| 13 | 118,26 | |||
| 13 | 118,26 | |||
| 23.09.2026 | 11:18:57,801 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 23.09.2026 | 11:18:34,864 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 11:18:32,920 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 11:18:29,970 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 11:17:42,820 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 11:15:59,226 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 11:15:30,634 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 11:14:04,946 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 23.09.2026 | 11:13:58,626 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 11:13:44,475 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 23.09.2026 | 11:11:05,776 | 5 | 118,24 | |
| 5 | 118,24 | |||
| 5 | 118,24 | |||
| 23.09.2026 | 11:10:27,121 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 11:08:51,172 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 11:08:30,367 | 100 | 118,24 | |
| 100 | 118,24 | |||
| 100 | 118,24 | |||
| 23.09.2026 | 11:08:00,506 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 11:07:45,035 | 6 | 118,10 | |
| 6 | 118,10 | |||
| 6 | 118,10 | |||
| 23.09.2026 | 11:07:25,321 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 23.09.2026 | 11:05:50,587 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 23.09.2026 | 11:04:42,891 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 11:02:38,205 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 23.09.2026 | 11:01:28,529 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 23.09.2026 | 11:01:13,542 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 23.09.2026 | 11:00:57,697 | 28 | 118,12 | |
| 28 | 118,12 | |||
| 28 | 118,12 | |||
| 23.09.2026 | 11:00:52,603 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 23.09.2026 | 10:59:55,900 | 33 | 118,10 | |
| 33 | 118,10 | |||
| 33 | 118,10 | |||
| 23.09.2026 | 10:59:52,475 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 23.09.2026 | 10:57:37,488 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 23.09.2026 | 10:57:07,132 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 23.09.2026 | 10:55:24,773 | 52 | 118,02 | |
| 52 | 118,02 | |||
| 52 | 118,02 | |||
| 23.09.2026 | 10:53:31,749 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 23.09.2026 | 10:53:05,792 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 23.09.2026 | 10:52:40,023 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 23.09.2026 | 10:52:28,451 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 23.09.2026 | 10:50:35,001 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 23.09.2026 | 10:50:17,316 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 23.09.2026 | 10:49:19,789 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 23.09.2026 | 10:48:45,741 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 23.09.2026 | 10:48:23,158 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 23.09.2026 | 10:47:43,189 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 23.09.2026 | 10:44:58,561 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 23.09.2026 | 10:44:45,837 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 23.09.2026 | 10:44:14,981 | 260 | 118,12 | |
| 260 | 118,12 | |||
| 260 | 118,12 | |||
| 23.09.2026 | 10:41:15,962 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 23.09.2026 | 10:41:10,490 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 10:40:32,571 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 23.09.2026 | 10:35:29,350 | 17 | 118,20 | |
| 17 | 118,20 | |||
| 17 | 118,20 | |||
| 23.09.2026 | 10:35:13,852 | 52 | 118,22 | |
| 52 | 118,22 | |||
| 52 | 118,22 | |||
| 23.09.2026 | 10:34:13,704 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 10:33:14,160 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 23.09.2026 | 10:31:14,221 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 23.09.2026 | 10:29:28,309 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 23.09.2026 | 10:29:13,030 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 10:27:44,411 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 23.09.2026 | 10:26:45,935 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 23.09.2026 | 10:26:18,553 | 6 | 118,26 | |
| 6 | 118,26 | |||
| 6 | 118,26 | |||
| 23.09.2026 | 10:25:23,760 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 10:24:55,064 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 10:22:16,012 | 8 | 118,24 | |
| 8 | 118,24 | |||
| 8 | 118,24 | |||
| 23.09.2026 | 10:20:14,636 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 23.09.2026 | 10:20:11,369 | 18 | 118,22 | |
| 18 | 118,22 | |||
| 18 | 118,22 | |||
| 23.09.2026 | 10:19:05,679 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 23.09.2026 | 10:17:56,559 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 10:16:53,187 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 23.09.2026 | 10:16:20,505 | 9 | 118,32 | |
| 9 | 118,32 | |||
| 9 | 118,32 | |||
| 23.09.2026 | 10:15:04,936 | 169 | 118,30 | |
| 169 | 118,30 | |||
| 169 | 118,30 | |||
| 23.09.2026 | 10:14:40,152 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 10:14:27,694 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 10:13:24,504 | 4 | 118,24 | |
| 4 | 118,24 | |||
| 4 | 118,24 | |||
| 23.09.2026 | 10:12:59,730 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 23.09.2026 | 10:11:07,407 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 23.09.2026 | 10:09:27,346 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 10:09:15,014 | 105 | 118,24 | |
| 105 | 118,24 | |||
| 105 | 118,24 | |||
| 23.09.2026 | 10:09:06,894 | 232 | 118,20 | |
| 232 | 118,20 | |||
| 232 | 118,20 | |||
| 23.09.2026 | 10:09:06,834 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 23.09.2026 | 10:09:04,930 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 10:09:03,629 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 23.09.2026 | 10:08:55,486 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 10:08:54,934 | 74 | 118,26 | |
| 74 | 118,26 | |||
| 74 | 118,26 | |||
| 23.09.2026 | 10:08:43,942 | 42 | 118,28 | |
| 42 | 118,28 | |||
| 42 | 118,28 | |||
| 23.09.2026 | 10:08:11,832 | 17 | 118,18 | |
| 17 | 118,18 | |||
| 17 | 118,18 | |||
| 23.09.2026 | 10:08:04,416 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 10:06:32,896 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 10:03:40,547 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 10:03:10,065 | 105 | 118,22 | |
| 105 | 118,22 | |||
| 105 | 118,22 | |||
| 23.09.2026 | 10:03:06,108 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 23.09.2026 | 10:01:16,725 | 84 | 118,26 | |
| 84 | 118,26 | |||
| 84 | 118,26 | |||
| 23.09.2026 | 10:00:43,629 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 10:00:34,974 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 23.09.2026 | 10:00:22,911 | 43 | 118,26 | |
| 43 | 118,26 | |||
| 43 | 118,26 | |||
| 23.09.2026 | 10:00:09,583 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 23.09.2026 | 10:00:09,447 | 16 | 118,18 | |
| 16 | 118,18 | |||
| 16 | 118,18 | |||
| 23.09.2026 | 09:55:17,456 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 23.09.2026 | 09:55:16,229 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 09:53:07,373 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 09:51:20,794 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 23.09.2026 | 09:50:33,001 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 23.09.2026 | 09:49:14,420 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:45:40,015 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:45:16,115 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 09:44:00,020 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 09:43:22,809 | 24 | 118,28 | |
| 24 | 118,28 | |||
| 24 | 118,28 | |||
| 23.09.2026 | 09:42:29,442 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 23.09.2026 | 09:42:23,163 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 23.09.2026 | 09:41:22,066 | 40 | 118,30 | |
| 40 | 118,30 | |||
| 40 | 118,30 | |||
| 23.09.2026 | 09:41:17,976 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 23.09.2026 | 09:40:11,546 | 18 | 118,28 | |
| 18 | 118,28 | |||
| 18 | 118,28 | |||
| 23.09.2026 | 09:40:10,065 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:40:08,404 | 4 | 118,36 | |
| 4 | 118,36 | |||
| 4 | 118,36 | |||
| 23.09.2026 | 09:39:13,462 | 105 | 118,28 | |
| 105 | 118,28 | |||
| 105 | 118,28 | |||
| 23.09.2026 | 09:39:12,436 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:38:45,592 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 23.09.2026 | 09:38:27,102 | 445 | 118,30 | |
| 445 | 118,30 | |||
| 445 | 118,30 | |||
| 23.09.2026 | 09:38:18,258 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 23.09.2026 | 09:38:09,695 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 23.09.2026 | 09:38:05,022 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 23.09.2026 | 09:37:35,936 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:34,858 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 23.09.2026 | 09:37:17,001 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:13,277 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 23.09.2026 | 09:37:11,261 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:10,054 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:06,718 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:05,028 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 23.09.2026 | 09:37:02,295 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:49,050 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:48,192 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:47,837 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:47,684 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:44,946 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,945 / Ask: 131,095Stückzahl: 47 720
-0,08%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 20:17:45
Letzte Aktualisierung:
23.09.2026 @ 20:17:45