Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5135
4268
146,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:01:47,845 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 05.01.2026 | 14:01:45,275 | 44 | 146,80 | |
| 44 | 146,80 | |||
| 44 | 146,80 | |||
| 05.01.2026 | 14:01:42,813 | 41 | 146,80 | |
| 41 | 146,80 | |||
| 41 | 146,80 | |||
| 05.01.2026 | 14:01:33,856 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 05.01.2026 | 14:00:57,610 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 05.01.2026 | 14:00:43,727 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 05.01.2026 | 14:00:40,052 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 05.01.2026 | 14:00:19,475 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 14:00:16,049 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 05.01.2026 | 14:00:07,125 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 14:00:06,747 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 05.01.2026 | 14:00:06,680 | 170 | 146,78 | |
| 170 | 146,78 | |||
| 170 | 146,78 | |||
| 05.01.2026 | 13:59:28,102 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 05.01.2026 | 13:59:17,011 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:58:57,737 | 17 | 146,78 | |
| 17 | 146,78 | |||
| 17 | 146,78 | |||
| 05.01.2026 | 13:58:50,244 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 05.01.2026 | 13:58:49,271 | 102 | 146,78 | |
| 102 | 146,78 | |||
| 102 | 146,78 | |||
| 05.01.2026 | 13:58:42,042 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 05.01.2026 | 13:57:56,903 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 05.01.2026 | 13:57:46,492 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.01.2026 | 13:57:34,315 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 05.01.2026 | 13:57:16,707 | 16 | 146,76 | |
| 16 | 146,76 | |||
| 16 | 146,76 | |||
| 05.01.2026 | 13:57:16,426 | 13 | 146,76 | |
| 13 | 146,76 | |||
| 13 | 146,76 | |||
| 05.01.2026 | 13:57:14,717 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:57:06,895 | 23 | 146,78 | |
| 23 | 146,78 | |||
| 23 | 146,78 | |||
| 05.01.2026 | 13:56:57,572 | 8 | 146,78 | |
| 8 | 146,78 | |||
| 8 | 146,78 | |||
| 05.01.2026 | 13:56:57,352 | 215 | 146,76 | |
| 215 | 146,76 | |||
| 215 | 146,76 | |||
| 05.01.2026 | 13:56:44,706 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:56:37,857 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 05.01.2026 | 13:56:32,272 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 05.01.2026 | 13:56:28,992 | 68 | 146,78 | |
| 68 | 146,78 | |||
| 68 | 146,78 | |||
| 05.01.2026 | 13:56:27,494 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 05.01.2026 | 13:56:24,825 | 75 | 146,76 | |
| 75 | 146,76 | |||
| 75 | 146,76 | |||
| 05.01.2026 | 13:56:19,245 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 05.01.2026 | 13:56:16,624 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.01.2026 | 13:56:12,654 | 19 | 146,76 | |
| 19 | 146,76 | |||
| 19 | 146,76 | |||
| 05.01.2026 | 13:56:02,229 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 05.01.2026 | 13:55:53,198 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 05.01.2026 | 13:55:52,241 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 05.01.2026 | 13:55:44,418 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 05.01.2026 | 13:55:30,840 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 05.01.2026 | 13:55:27,727 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 05.01.2026 | 13:55:17,963 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.01.2026 | 13:55:07,541 | 34 | 146,76 | |
| 34 | 146,76 | |||
| 34 | 146,76 | |||
| 05.01.2026 | 13:55:03,169 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 05.01.2026 | 13:54:49,646 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 05.01.2026 | 13:54:43,004 | 96 | 146,76 | |
| 96 | 146,76 | |||
| 96 | 146,76 | |||
| 05.01.2026 | 13:54:26,666 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 05.01.2026 | 13:54:04,721 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.01.2026 | 13:53:55,967 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:53:46,506 | 62 | 146,74 | |
| 62 | 146,74 | |||
| 62 | 146,74 | |||
| 05.01.2026 | 13:53:30,903 | 6 | 146,74 | |
| 6 | 146,74 | |||
| 6 | 146,74 | |||
| 05.01.2026 | 13:53:13,105 | 6 | 146,72 | |
| 6 | 146,72 | |||
| 6 | 146,72 | |||
| 05.01.2026 | 13:52:55,331 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:52:33,569 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 05.01.2026 | 13:52:29,937 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 05.01.2026 | 13:52:22,990 | 16 | 146,70 | |
| 16 | 146,70 | |||
| 16 | 146,70 | |||
| 05.01.2026 | 13:52:16,856 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 13:52:14,446 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 13:52:04,476 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:52:04,077 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:52:01,353 | 11 | 146,70 | |
| 11 | 146,70 | |||
| 11 | 146,70 | |||
| 05.01.2026 | 13:51:56,569 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:51:55,719 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:51:19,815 | 30 | 146,66 | |
| 30 | 146,66 | |||
| 30 | 146,66 | |||
| 05.01.2026 | 13:51:10,532 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 13:51:07,814 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 13:51:03,511 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 13:51:00,127 | 191 | 146,66 | |
| 191 | 146,66 | |||
| 191 | 146,66 | |||
| 05.01.2026 | 13:50:31,777 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:50:20,607 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:50:18,798 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:50:07,620 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:50:06,535 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:50:04,877 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 05.01.2026 | 13:49:20,042 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:49:19,210 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:48:47,523 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:48:42,544 | 250 | 146,68 | |
| 250 | 146,68 | |||
| 250 | 146,68 | |||
| 05.01.2026 | 13:48:27,160 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:48:16,393 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:47:53,337 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 13:47:53,138 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:47:46,900 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:47:23,287 | 65 | 146,66 | |
| 65 | 146,66 | |||
| 65 | 146,66 | |||
| 05.01.2026 | 13:47:21,197 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:47:16,801 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 13:47:09,457 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 13:47:07,805 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 13:47:03,418 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:46:47,436 | 47 | 146,66 | |
| 47 | 146,66 | |||
| 47 | 146,66 | |||
| 05.01.2026 | 13:46:37,567 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 13:46:31,216 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 13:46:02,719 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 13:45:18,414 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:45:15,112 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:45:13,710 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:44:46,696 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:44:37,438 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 13:44:29,174 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 05.01.2026 | 13:44:27,445 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:44:17,032 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 13:44:06,794 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 13:44:02,360 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 05.01.2026 | 13:43:59,909 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:43:54,382 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:43:49,109 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 13:43:46,086 | 130 | 146,66 | |
| 55 | 146,66 | |||
| 130 | 146,66 | |||
| 75 | 146,66 | |||
| 05.01.2026 | 13:43:44,700 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:43:18,567 | 35 | 146,68 | |
| 35 | 146,68 | |||
| 29 | 146,68 | |||
| 6 | 146,68 | |||
| 05.01.2026 | 13:43:04,677 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:42:57,125 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:42:39,926 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:42:32,446 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:42:15,035 | 79 | 146,68 | |
| 79 | 146,68 | |||
| 79 | 146,68 | |||
| 05.01.2026 | 13:42:02,754 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:41:38,483 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 13:41:31,109 | 170 | 146,68 | |
| 170 | 146,68 | |||
| 170 | 146,68 | |||
| 05.01.2026 | 13:41:07,317 | 18 | 146,68 | |
| 18 | 146,68 | |||
| 18 | 146,68 | |||
| 05.01.2026 | 13:41:02,907 | 21 | 146,72 | |
| 21 | 146,72 | |||
| 21 | 146,72 | |||
| 05.01.2026 | 13:40:54,843 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:40:24,121 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:40:07,068 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 05.01.2026 | 13:39:55,848 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:39:54,943 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:39:51,402 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.01.2026 | 13:39:50,945 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:39:38,818 | 14 | 146,72 | |
| 14 | 146,72 | |||
| 14 | 146,72 | |||
| 05.01.2026 | 13:39:38,041 | 34 | 146,74 | |
| 34 | 146,74 | |||
| 34 | 146,74 | |||
| 05.01.2026 | 13:39:35,907 | 41 | 146,74 | |
| 41 | 146,74 | |||
| 41 | 146,74 | |||
| 05.01.2026 | 13:39:23,880 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 05.01.2026 | 13:38:47,795 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:38:35,752 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:38:27,962 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 05.01.2026 | 13:38:25,372 | 13 | 146,72 | |
| 13 | 146,72 | |||
| 13 | 146,72 | |||
| 05.01.2026 | 13:37:56,516 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:37:54,252 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:37:40,327 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:37:33,437 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 05.01.2026 | 13:37:27,939 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:37:22,447 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:37:14,930 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 05.01.2026 | 13:37:02,501 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 13:36:58,981 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 05.01.2026 | 13:36:32,617 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:36:31,680 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 13:36:05,434 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 05.01.2026 | 13:35:53,559 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 13:35:51,911 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 13:35:50,540 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 13:35:49,023 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:35:40,616 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:35:33,131 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:35:32,893 | 8 | 146,68 | |
| 8 | 146,68 | |||
| 8 | 146,68 | |||
| 05.01.2026 | 13:35:20,446 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 05.01.2026 | 13:35:19,801 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:35:16,845 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 13:35:09,959 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:35:00,388 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 13:34:55,585 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 13:34:55,289 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 13:34:38,749 | 12 | 146,66 | |
| 12 | 146,66 | |||
| 12 | 146,66 | |||
| 05.01.2026 | 13:34:27,209 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:34:12,623 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:33:55,085 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 13:33:47,986 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 13:33:24,726 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 13:33:15,668 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:33:02,549 | 69 | 146,66 | |
| 69 | 146,66 | |||
| 69 | 146,66 | |||
| 05.01.2026 | 13:32:58,249 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:32:41,285 | 143 | 146,64 | |
| 143 | 146,64 | |||
| 143 | 146,64 | |||
| 05.01.2026 | 13:32:39,351 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:32:19,932 | 23 | 146,66 | |
| 23 | 146,66 | |||
| 23 | 146,66 | |||
| 05.01.2026 | 13:32:09,606 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:32:05,105 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:32:00,544 | 9 | 146,66 | |
| 9 | 146,66 | |||
| 9 | 146,66 | |||
| 05.01.2026 | 13:31:53,334 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 13:31:45,488 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 13:31:42,452 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 13:31:30,693 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 13:31:25,324 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 13:31:03,701 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 13:31:01,643 | 177 | 146,64 | |
| 177 | 146,64 | |||
| 177 | 146,64 | |||
| 05.01.2026 | 13:30:59,834 | 21 | 146,64 | |
| 21 | 146,64 | |||
| 21 | 146,64 | |||
| 05.01.2026 | 13:30:55,092 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 13:30:36,982 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:30:35,936 | 17 | 146,66 | |
| 17 | 146,66 | |||
| 17 | 146,66 | |||
| 05.01.2026 | 13:30:24,878 | 3 | 146,64 | |
| 2 | 146,64 | |||
| 3 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 13:30:17,634 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 13:30:16,227 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:30:11,403 | 21 | 146,66 | |
| 21 | 146,66 | |||
| 21 | 146,66 | |||
| 05.01.2026 | 13:30:10,898 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:29:55,707 | 45 | 146,66 | |
| 45 | 146,66 | |||
| 45 | 146,66 | |||
| 05.01.2026 | 13:29:48,063 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:29:34,421 | 613 | 146,66 | |
| 613 | 146,66 | |||
| 613 | 146,66 | |||
| 05.01.2026 | 13:29:33,771 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:29:25,879 | 79 | 146,68 | |
| 79 | 146,68 | |||
| 79 | 146,68 | |||
| 05.01.2026 | 13:29:23,609 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:28:50,902 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:28:48,872 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:28:25,451 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:28:08,635 | 36 | 146,68 | |
| 36 | 146,68 | |||
| 36 | 146,68 | |||
| 05.01.2026 | 13:28:05,801 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 13:27:38,561 | 23 | 146,66 | |
| 23 | 146,66 | |||
| 23 | 146,66 | |||
| 05.01.2026 | 13:27:28,630 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.01.2026 | 13:27:28,476 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:27:27,169 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:27:14,488 | 35 | 146,70 | |
| 35 | 146,70 | |||
| 35 | 146,70 | |||
| 05.01.2026 | 13:26:58,548 | 177 | 146,70 | |
| 177 | 146,70 | |||
| 177 | 146,70 | |||
| 05.01.2026 | 13:26:51,431 | 90 | 146,70 | |
| 90 | 146,70 | |||
| 90 | 146,70 | |||
| 05.01.2026 | 13:26:46,241 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:26:33,420 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:25:51,727 | 108 | 146,68 | |
| 108 | 146,68 | |||
| 58 | 146,68 | |||
| 50 | 146,68 | |||
| 05.01.2026 | 13:25:32,253 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:25:21,406 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 05.01.2026 | 13:25:06,281 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 13:24:51,145 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 05.01.2026 | 13:24:50,370 | 34 | 146,70 | |
| 34 | 146,70 | |||
| 34 | 146,70 | |||
| 05.01.2026 | 13:24:44,041 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:24:31,604 | 25 | 146,72 | |
| 25 | 146,72 | |||
| 25 | 146,72 | |||
| 05.01.2026 | 13:24:25,328 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 05.01.2026 | 13:24:23,146 | 8 | 146,72 | |
| 8 | 146,72 | |||
| 8 | 146,72 | |||
| 05.01.2026 | 13:24:17,849 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:24:12,026 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:24:06,753 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 13:24:06,689 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:24:00,885 | 340 | 146,72 | |
| 340 | 146,72 | |||
| 340 | 146,72 | |||
| 05.01.2026 | 13:23:51,086 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 05.01.2026 | 13:23:48,511 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:23:36,302 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 05.01.2026 | 13:23:28,455 | 21 | 146,74 | |
| 21 | 146,74 | |||
| 21 | 146,74 | |||
| 05.01.2026 | 13:23:04,807 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:23:01,987 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:22:55,050 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 05.01.2026 | 13:22:49,788 | 27 | 146,72 | |
| 27 | 146,72 | |||
| 27 | 146,72 | |||
| 05.01.2026 | 13:22:29,892 | 23 | 146,70 | |
| 23 | 146,70 | |||
| 23 | 146,70 | |||
| 05.01.2026 | 13:22:24,562 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:22:21,504 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:22:10,062 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:22:08,075 | 78 | 146,72 | |
| 78 | 146,72 | |||
| 78 | 146,72 | |||
| 05.01.2026 | 13:21:58,289 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:21:57,835 | 13 | 146,74 | |
| 13 | 146,74 | |||
| 13 | 146,74 | |||
| 05.01.2026 | 13:21:57,485 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 05.01.2026 | 13:21:36,022 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:21:20,853 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:21:20,255 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 05.01.2026 | 13:21:17,337 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 05.01.2026 | 13:21:16,935 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:20:39,670 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:20:31,386 | 6 | 146,70 | |
| 6 | 146,70 | |||
| 6 | 146,70 | |||
| 05.01.2026 | 13:20:26,622 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:20:26,329 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 05.01.2026 | 13:20:24,196 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:20:17,457 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:19:44,895 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:19:43,797 | 29 | 146,70 | |
| 29 | 146,70 | |||
| 29 | 146,70 | |||
| 05.01.2026 | 13:19:14,565 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:19:05,508 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:18:59,783 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 05.01.2026 | 13:18:45,356 | 41 | 146,66 | |
| 41 | 146,66 | |||
| 41 | 146,66 | |||
| 05.01.2026 | 13:18:03,697 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:17:55,871 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:17:54,160 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:17:34,388 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:17:30,002 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:17:29,197 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:16:50,871 | 37 | 146,70 | |
| 37 | 146,70 | |||
| 37 | 146,70 | |||
| 05.01.2026 | 13:16:12,927 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:16:12,365 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 13:16:04,714 | 11 | 146,72 | |
| 11 | 146,72 | |||
| 11 | 146,72 | |||
| 05.01.2026 | 13:16:04,207 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:15:41,027 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:15:33,210 | 17 | 146,72 | |
| 17 | 146,72 | |||
| 17 | 146,72 | |||
| 05.01.2026 | 13:15:23,498 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 05.01.2026 | 13:15:10,743 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:15:05,305 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:14:46,126 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 05.01.2026 | 13:14:43,769 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:14:32,601 | 11 | 146,72 | |
| 11 | 146,72 | |||
| 11 | 146,72 | |||
| 05.01.2026 | 13:14:28,436 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:14:24,454 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:14:13,683 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:56,186 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:49,127 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:40,350 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:13:36,854 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 05.01.2026 | 13:13:34,237 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 13:13:34,118 | 1 850 | 146,72 | |
| 1 850 | 146,72 | |||
| 1 850 | 146,72 | |||
| 05.01.2026 | 13:13:33,179 | 39 | 146,72 | |
| 39 | 146,72 | |||
| 39 | 146,72 | |||
| 05.01.2026 | 13:13:25,110 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:24,074 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:14,921 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:08,115 | 15 | 146,72 | |
| 15 | 146,72 | |||
| 15 | 146,72 | |||
| 05.01.2026 | 13:12:47,853 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.01.2026 | 13:12:36,832 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 05.01.2026 | 13:12:27,850 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 05.01.2026 | 13:12:24,305 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 2 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:12:19,477 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:11:51,723 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 13:11:48,758 | 34 | 146,66 | |
| 34 | 146,66 | |||
| 34 | 146,66 | |||
| 05.01.2026 | 13:11:45,570 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 05.01.2026 | 13:11:41,451 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 05.01.2026 | 13:11:41,238 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 05.01.2026 | 13:11:39,231 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 05.01.2026 | 13:11:31,088 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 05.01.2026 | 13:11:29,742 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 05.01.2026 | 13:11:26,101 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:11:24,324 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:11:17,166 | 144 | 146,78 | |
| 144 | 146,78 | |||
| 144 | 146,78 | |||
| 05.01.2026 | 13:11:01,895 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:10:57,596 | 20 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 10 | 146,66 | |||
| 18 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 13:10:45,600 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 05.01.2026 | 13:10:42,475 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:10:37,241 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:10:25,911 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 05.01.2026 | 13:10:08,674 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:09:15,458 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 05.01.2026 | 13:09:15,253 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:09:13,167 | 27 | 146,74 | |
| 27 | 146,74 | |||
| 27 | 146,74 | |||
| 05.01.2026 | 13:09:11,403 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 05.01.2026 | 13:08:53,882 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 05.01.2026 | 13:08:48,290 | 40 | 146,74 | |
| 40 | 146,74 | |||
| 40 | 146,74 | |||
| 05.01.2026 | 13:08:36,974 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:08:33,731 | 59 | 146,74 | |
| 59 | 146,74 | |||
| 59 | 146,74 | |||
| 05.01.2026 | 13:08:15,882 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:08:14,753 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 05.01.2026 | 13:08:14,648 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 05.01.2026 | 13:08:03,054 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:07:59,730 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.01.2026 | 13:07:55,298 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:07:49,969 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:02:10
Letzte Aktualisierung:
05.01.2026 @ 14:02:10