Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2635
2377
148,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:06:32,194 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 14:06:26,599 | 4 | 148,26 | |
| 4 | 148,26 | |||
| 4 | 148,26 | |||
| 09.01.2026 | 14:06:25,696 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:06:22,210 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:06:17,963 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 09.01.2026 | 14:06:17,047 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 09.01.2026 | 14:05:59,091 | 379 | 148,26 | |
| 379 | 148,26 | |||
| 379 | 148,26 | |||
| 09.01.2026 | 14:05:50,883 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 14:05:50,583 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:05:46,680 | 50 | 148,22 | |
| 50 | 148,22 | |||
| 50 | 148,22 | |||
| 09.01.2026 | 14:05:46,297 | 50 | 148,24 | |
| 50 | 148,24 | |||
| 50 | 148,24 | |||
| 09.01.2026 | 14:05:37,988 | 6 | 148,24 | |
| 6 | 148,24 | |||
| 6 | 148,24 | |||
| 09.01.2026 | 14:05:06,003 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 09.01.2026 | 14:05:01,262 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:04:53,221 | 14 | 148,24 | |
| 14 | 148,24 | |||
| 14 | 148,24 | |||
| 09.01.2026 | 14:04:43,666 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:04:42,799 | 24 | 148,24 | |
| 24 | 148,24 | |||
| 24 | 148,24 | |||
| 09.01.2026 | 14:04:31,983 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 14:04:09,933 | 16 | 148,24 | |
| 16 | 148,24 | |||
| 16 | 148,24 | |||
| 09.01.2026 | 14:04:00,870 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 14:03:47,073 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 14:03:29,963 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 14:03:26,971 | 59 | 148,22 | |
| 59 | 148,22 | |||
| 59 | 148,22 | |||
| 09.01.2026 | 14:02:19,316 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 14:02:14,019 | 48 | 148,26 | |
| 48 | 148,26 | |||
| 48 | 148,26 | |||
| 09.01.2026 | 14:01:53,443 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:01:52,409 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:01:07,549 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:00:59,801 | 14 | 148,28 | |
| 14 | 148,28 | |||
| 14 | 148,28 | |||
| 09.01.2026 | 14:00:44,824 | 20 | 148,26 | |
| 20 | 148,26 | |||
| 20 | 148,26 | |||
| 09.01.2026 | 14:00:35,586 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:00:29,401 | 9 | 148,26 | |
| 9 | 148,26 | |||
| 9 | 148,26 | |||
| 09.01.2026 | 14:00:04,073 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 09.01.2026 | 13:59:51,777 | 23 | 148,28 | |
| 23 | 148,28 | |||
| 23 | 148,28 | |||
| 09.01.2026 | 13:59:33,100 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 13:59:32,548 | 135 | 148,28 | |
| 135 | 148,28 | |||
| 135 | 148,28 | |||
| 09.01.2026 | 13:59:21,468 | 4 | 148,28 | |
| 4 | 148,28 | |||
| 4 | 148,28 | |||
| 09.01.2026 | 13:58:45,854 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 09.01.2026 | 13:57:47,885 | 12 | 148,30 | |
| 12 | 148,30 | |||
| 12 | 148,30 | |||
| 09.01.2026 | 13:57:15,324 | 140 | 148,28 | |
| 140 | 148,28 | |||
| 140 | 148,28 | |||
| 09.01.2026 | 13:56:51,025 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 13:56:47,300 | 622 | 148,26 | |
| 622 | 148,26 | |||
| 622 | 148,26 | |||
| 09.01.2026 | 13:56:32,704 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 09.01.2026 | 13:56:28,746 | 170 | 148,26 | |
| 170 | 148,26 | |||
| 170 | 148,26 | |||
| 09.01.2026 | 13:56:23,190 | 42 | 148,26 | |
| 42 | 148,26 | |||
| 42 | 148,26 | |||
| 09.01.2026 | 13:56:12,919 | 481 | 148,26 | |
| 481 | 148,26 | |||
| 481 | 148,26 | |||
| 09.01.2026 | 13:55:06,772 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 09.01.2026 | 13:54:16,223 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:53:52,960 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:52:55,546 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 09.01.2026 | 13:52:00,678 | 143 | 148,24 | |
| 143 | 148,24 | |||
| 143 | 148,24 | |||
| 09.01.2026 | 13:51:48,923 | 13 | 148,24 | |
| 13 | 148,24 | |||
| 13 | 148,24 | |||
| 09.01.2026 | 13:51:42,405 | 30 | 148,24 | |
| 30 | 148,24 | |||
| 30 | 148,24 | |||
| 09.01.2026 | 13:51:26,850 | 115 | 148,24 | |
| 115 | 148,24 | |||
| 115 | 148,24 | |||
| 09.01.2026 | 13:51:15,096 | 900 | 148,24 | |
| 900 | 148,24 | |||
| 900 | 148,24 | |||
| 09.01.2026 | 13:51:10,700 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 09.01.2026 | 13:50:15,199 | 27 | 148,24 | |
| 27 | 148,24 | |||
| 27 | 148,24 | |||
| 09.01.2026 | 13:49:27,296 | 13 | 148,24 | |
| 13 | 148,24 | |||
| 13 | 148,24 | |||
| 09.01.2026 | 13:49:26,115 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 09.01.2026 | 13:49:24,623 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 09.01.2026 | 13:48:52,461 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:48:45,445 | 84 | 148,24 | |
| 84 | 148,24 | |||
| 84 | 148,24 | |||
| 09.01.2026 | 13:48:43,950 | 203 | 148,24 | |
| 203 | 148,24 | |||
| 203 | 148,24 | |||
| 09.01.2026 | 13:47:58,398 | 8 | 148,24 | |
| 8 | 148,24 | |||
| 8 | 148,24 | |||
| 09.01.2026 | 13:47:45,145 | 14 | 148,24 | |
| 14 | 148,24 | |||
| 14 | 148,24 | |||
| 09.01.2026 | 13:47:31,539 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:47:23,433 | 13 | 148,22 | |
| 13 | 148,22 | |||
| 13 | 148,22 | |||
| 09.01.2026 | 13:46:44,171 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:46:32,458 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:46:16,169 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 09.01.2026 | 13:46:10,036 | 370 | 148,20 | |
| 370 | 148,20 | |||
| 370 | 148,20 | |||
| 09.01.2026 | 13:46:03,451 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:45:10,401 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:44:34,524 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 13:44:18,062 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:44:15,280 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:43:41,770 | 25 | 148,20 | |
| 18 | 148,20 | |||
| 7 | 148,20 | |||
| 25 | 148,20 | |||
| 09.01.2026 | 13:42:57,362 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:41:43,821 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 09.01.2026 | 13:41:29,438 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 09.01.2026 | 13:41:14,271 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:41:09,543 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:41:03,578 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 13:40:47,903 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 13:40:22,185 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:40:10,953 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:40:08,237 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:39:40,753 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 09.01.2026 | 13:39:27,753 | 34 | 148,18 | |
| 34 | 148,18 | |||
| 34 | 148,18 | |||
| 09.01.2026 | 13:38:08,600 | 40 | 148,18 | |
| 40 | 148,18 | |||
| 40 | 148,18 | |||
| 09.01.2026 | 13:38:02,025 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 13:37:58,899 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:37:57,345 | 34 | 148,16 | |
| 34 | 148,16 | |||
| 34 | 148,16 | |||
| 09.01.2026 | 13:37:55,486 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 13:37:44,118 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:36:41,827 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:36:34,949 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:36:33,971 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 13:36:30,034 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:36:07,303 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:35:50,680 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:35:45,869 | 16 | 148,16 | |
| 16 | 148,16 | |||
| 2 | 148,16 | |||
| 14 | 148,16 | |||
| 09.01.2026 | 13:35:31,299 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 13:35:17,011 | 370 | 148,20 | |
| 370 | 148,20 | |||
| 370 | 148,20 | |||
| 09.01.2026 | 13:35:05,295 | 11 | 148,20 | |
| 11 | 148,20 | |||
| 11 | 148,20 | |||
| 09.01.2026 | 13:35:01,583 | 14 | 148,20 | |
| 14 | 148,20 | |||
| 14 | 148,20 | |||
| 09.01.2026 | 13:34:52,227 | 100 | 148,20 | |
| 100 | 148,20 | |||
| 100 | 148,20 | |||
| 09.01.2026 | 13:34:44,767 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:34:20,621 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:34:14,382 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:34:02,791 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 09.01.2026 | 13:34:00,195 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:33:51,842 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:33:49,641 | 14 | 148,20 | |
| 14 | 148,20 | |||
| 14 | 148,20 | |||
| 09.01.2026 | 13:33:48,828 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:33:28,104 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 13:33:24,888 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:33:24,283 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 09.01.2026 | 13:32:28,523 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:32:09,912 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:32:04,788 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 09.01.2026 | 13:31:43,620 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:31:38,229 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:31:35,308 | 11 | 148,18 | |
| 11 | 148,18 | |||
| 11 | 148,18 | |||
| 09.01.2026 | 13:31:22,515 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:31:20,316 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:31:19,429 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:31:18,886 | 18 | 148,18 | |
| 18 | 148,18 | |||
| 18 | 148,18 | |||
| 09.01.2026 | 13:31:11,521 | 117 | 148,18 | |
| 117 | 148,18 | |||
| 117 | 148,18 | |||
| 09.01.2026 | 13:31:07,327 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:30:43,057 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:30:26,848 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:30:03,782 | 27 | 148,18 | |
| 27 | 148,18 | |||
| 27 | 148,18 | |||
| 09.01.2026 | 13:30:02,988 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:30:01,382 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:29:57,464 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 13:29:53,236 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:29:27,769 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:29:22,985 | 21 | 148,16 | |
| 21 | 148,16 | |||
| 21 | 148,16 | |||
| 09.01.2026 | 13:29:20,298 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:29:17,024 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 09.01.2026 | 13:29:09,614 | 87 | 148,16 | |
| 87 | 148,16 | |||
| 87 | 148,16 | |||
| 09.01.2026 | 13:28:50,541 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 13:28:12,107 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:28:02,942 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 13:27:42,693 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 13:27:37,482 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:27:28,221 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:27:26,105 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 13:27:10,971 | 16 | 148,22 | |
| 16 | 148,22 | |||
| 16 | 148,22 | |||
| 09.01.2026 | 13:26:51,786 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:26:36,093 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:26:31,167 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:26:12,549 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 13:26:00,266 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:25:22,410 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:25:18,687 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:25:16,780 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:25:11,363 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 09.01.2026 | 13:25:09,802 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:25:05,399 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:25:01,170 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:24:59,864 | 8 | 148,20 | |
| 8 | 148,20 | |||
| 8 | 148,20 | |||
| 09.01.2026 | 13:24:42,140 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:24:40,823 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:24:38,232 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:24:34,002 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:24:04,819 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:24:00,619 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:23:40,068 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:23:35,832 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:23:35,731 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:23:33,847 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:23:09,067 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:23:00,708 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:22:52,151 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:22:31,017 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:22:26,791 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:22:21,258 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:22:14,823 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:22:10,894 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:22:01,359 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:21:47,111 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:21:45,031 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:21:44,832 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:21:38,660 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 13:21:34,879 | 12 | 148,18 | |
| 12 | 148,18 | |||
| 12 | 148,18 | |||
| 09.01.2026 | 13:21:32,623 | 70 | 148,18 | |
| 70 | 148,18 | |||
| 70 | 148,18 | |||
| 09.01.2026 | 13:21:24,922 | 310 | 148,18 | |
| 310 | 148,18 | |||
| 310 | 148,18 | |||
| 09.01.2026 | 13:21:16,196 | 467 | 148,16 | |
| 467 | 148,16 | |||
| 467 | 148,16 | |||
| 09.01.2026 | 13:21:10,330 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 09.01.2026 | 13:20:56,060 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 13:20:49,612 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 09.01.2026 | 13:20:41,059 | 29 | 148,18 | |
| 29 | 148,18 | |||
| 29 | 148,18 | |||
| 09.01.2026 | 13:20:40,021 | 103 | 148,16 | |
| 103 | 148,16 | |||
| 20 | 148,16 | |||
| 83 | 148,16 | |||
| 09.01.2026 | 13:20:12,744 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:20:01,079 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:19:40,654 | 25 | 148,18 | |
| 25 | 148,18 | |||
| 25 | 148,18 | |||
| 09.01.2026 | 13:19:33,792 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 13:19:21,111 | 50 | 148,16 | |
| 50 | 148,16 | |||
| 50 | 148,16 | |||
| 09.01.2026 | 13:19:10,856 | 10 | 148,18 | |
| 10 | 148,18 | |||
| 10 | 148,18 | |||
| 09.01.2026 | 13:18:52,538 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:18:52,138 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:18:30,911 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:18:28,160 | 202 | 148,20 | |
| 202 | 148,20 | |||
| 202 | 148,20 | |||
| 09.01.2026 | 13:18:23,961 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:17:58,596 | 21 | 148,20 | |
| 21 | 148,20 | |||
| 21 | 148,20 | |||
| 09.01.2026 | 13:17:18,739 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:17:00,425 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 13:16:56,902 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:16:52,371 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:16:40,350 | 155 | 148,18 | |
| 155 | 148,18 | |||
| 155 | 148,18 | |||
| 09.01.2026 | 13:16:21,677 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:15:57,674 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 13:15:40,286 | 80 | 148,18 | |
| 80 | 148,18 | |||
| 80 | 148,18 | |||
| 09.01.2026 | 13:15:30,460 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:15:20,009 | 27 | 148,20 | |
| 27 | 148,20 | |||
| 27 | 148,20 | |||
| 09.01.2026 | 13:15:16,365 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:14:47,786 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 13:14:44,361 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:14:01,906 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:13:52,191 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 09.01.2026 | 13:13:40,861 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:13:40,561 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 13:13:00,836 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 13:12:58,796 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:12:58,088 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:12:33,533 | 22 | 148,24 | |
| 22 | 148,24 | |||
| 22 | 148,24 | |||
| 09.01.2026 | 13:12:31,422 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 13:12:21,963 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 09.01.2026 | 13:12:16,917 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:12:00,926 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:11:44,326 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:11:43,929 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 09.01.2026 | 13:11:31,562 | 18 | 148,24 | |
| 18 | 148,24 | |||
| 18 | 148,24 | |||
| 09.01.2026 | 13:11:31,042 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 09.01.2026 | 13:11:30,444 | 3 | 148,14 | |
| 2 | 148,14 | |||
| 1 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 13:11:16,853 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:11:09,088 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 13:11:08,599 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:10:53,524 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 13:10:53,398 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 09.01.2026 | 13:10:34,682 | 338 | 148,22 | |
| 338 | 148,22 | |||
| 338 | 148,22 | |||
| 09.01.2026 | 13:10:31,512 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 09.01.2026 | 13:10:30,556 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:10:16,674 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:10:05,264 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:09:45,676 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:09:31,035 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:08:51,419 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 13:08:43,143 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 09.01.2026 | 13:08:35,691 | 28 | 148,22 | |
| 28 | 148,22 | |||
| 28 | 148,22 | |||
| 09.01.2026 | 13:08:32,623 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 09.01.2026 | 13:08:24,763 | 15 | 148,22 | |
| 15 | 148,22 | |||
| 15 | 148,22 | |||
| 09.01.2026 | 13:08:18,330 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 09.01.2026 | 13:07:37,469 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:07:23,349 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:06:39,919 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 09.01.2026 | 13:06:31,141 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 09.01.2026 | 13:05:56,065 | 59 | 148,22 | |
| 59 | 148,22 | |||
| 59 | 148,22 | |||
| 09.01.2026 | 13:05:41,308 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 09.01.2026 | 13:04:50,046 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 09.01.2026 | 13:04:46,562 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 09.01.2026 | 13:04:17,407 | 48 | 148,22 | |
| 48 | 148,22 | |||
| 48 | 148,22 | |||
| 09.01.2026 | 13:04:09,153 | 15 | 148,20 | |
| 15 | 148,20 | |||
| 15 | 148,20 | |||
| 09.01.2026 | 13:04:08,428 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 13:04:00,884 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 13:03:25,577 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:03:18,333 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:03:03,430 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:02:52,160 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 09.01.2026 | 13:02:16,733 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 13:01:52,289 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 13:01:27,645 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 09.01.2026 | 13:01:20,277 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 13:00:57,935 | 34 | 148,20 | |
| 34 | 148,20 | |||
| 34 | 148,20 | |||
| 09.01.2026 | 13:00:48,993 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 09.01.2026 | 13:00:47,451 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 09.01.2026 | 13:00:40,137 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:00:30,578 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 13:00:26,155 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 13:00:11,573 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 13:00:05,086 | 128 | 148,18 | |
| 128 | 148,18 | |||
| 128 | 148,18 | |||
| 09.01.2026 | 13:00:01,476 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 12:59:49,336 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 09.01.2026 | 12:59:37,337 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 09.01.2026 | 12:58:59,101 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:58:52,968 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 12:58:52,058 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:58:51,465 | 168 | 148,20 | |
| 168 | 148,20 | |||
| 168 | 148,20 | |||
| 09.01.2026 | 12:58:45,838 | 25 | 148,18 | |
| 25 | 148,18 | |||
| 25 | 148,18 | |||
| 09.01.2026 | 12:58:32,640 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 09.01.2026 | 12:58:31,030 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:58:30,626 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:58:11,840 | 34 | 148,18 | |
| 34 | 148,18 | |||
| 34 | 148,18 | |||
| 09.01.2026 | 12:57:54,297 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 12:57:46,853 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:57:31,565 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 09.01.2026 | 12:57:24,517 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:57:22,358 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:57:21,893 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 12:57:21,406 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:57:06,193 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 12:56:21,802 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 09.01.2026 | 12:55:31,398 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 12:55:28,125 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:55:23,043 | 16 | 148,22 | |
| 16 | 148,22 | |||
| 16 | 148,22 | |||
| 09.01.2026 | 12:55:17,005 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:55:09,258 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:55:01,605 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 09.01.2026 | 12:54:31,014 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 09.01.2026 | 12:54:30,906 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:54:19,760 | 14 | 148,22 | |
| 14 | 148,22 | |||
| 14 | 148,22 | |||
| 09.01.2026 | 12:54:11,779 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 09.01.2026 | 12:54:08,960 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:53:45,211 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 09.01.2026 | 12:53:42,310 | 539 | 148,22 | |
| 539 | 148,22 | |||
| 539 | 148,22 | |||
| 09.01.2026 | 12:53:36,028 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 09.01.2026 | 12:53:02,038 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:52:48,327 | 70 | 148,22 | |
| 70 | 148,22 | |||
| 70 | 148,22 | |||
| 09.01.2026 | 12:52:22,864 | 13 | 148,22 | |
| 13 | 148,22 | |||
| 13 | 148,22 | |||
| 09.01.2026 | 12:52:21,376 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:52:17,458 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 09.01.2026 | 12:52:10,839 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 09.01.2026 | 12:52:08,116 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:51:43,854 | 23 | 148,20 | |
| 23 | 148,20 | |||
| 23 | 148,20 | |||
| 09.01.2026 | 12:51:38,746 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:51:21,811 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:51:11,349 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 09.01.2026 | 12:50:45,628 | 36 | 148,22 | |
| 36 | 148,22 | |||
| 36 | 148,22 | |||
| 09.01.2026 | 12:50:32,182 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 09.01.2026 | 12:50:05,400 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 14:07:27
Letzte Aktualisierung:
09.01.2026 @ 14:07:27