Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5977
7705
108,4845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 15:28:29,107 | 5 | 109,3449 | |
| 5 | 109,3449 | |||
| 5 | 109,3449 | |||
| 20.03.2026 | 15:28:12,629 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 15:28:12,366 | 46 | 109,3299 | |
| 46 | 109,3299 | |||
| 46 | 109,3299 | |||
| 20.03.2026 | 15:28:11,270 | 3 | 109,2801 | |
| 3 | 109,2801 | |||
| 3 | 109,2801 | |||
| 20.03.2026 | 15:28:08,003 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 15:28:04,945 | 6 | 109,3049 | |
| 6 | 109,3049 | |||
| 6 | 109,3049 | |||
| 20.03.2026 | 15:28:04,454 | 8 | 109,2851 | |
| 8 | 109,2851 | |||
| 8 | 109,2851 | |||
| 20.03.2026 | 15:27:54,579 | 1 | 109,2751 | |
| 1 | 109,2751 | |||
| 1 | 109,2751 | |||
| 20.03.2026 | 15:27:42,157 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 20.03.2026 | 15:27:31,463 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 20.03.2026 | 15:27:31,143 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 20.03.2026 | 15:27:23,658 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 20.03.2026 | 15:27:13,937 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:27:11,354 | 5 | 109,3501 | |
| 5 | 109,3501 | |||
| 5 | 109,3501 | |||
| 20.03.2026 | 15:27:11,120 | 9 | 109,3749 | |
| 9 | 109,3749 | |||
| 9 | 109,3749 | |||
| 20.03.2026 | 15:27:06,724 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 20.03.2026 | 15:26:59,417 | 1 | 109,3251 | |
| 1 | 109,3251 | |||
| 1 | 109,3251 | |||
| 20.03.2026 | 15:26:59,274 | 4 | 109,3499 | |
| 4 | 109,3499 | |||
| 4 | 109,3499 | |||
| 20.03.2026 | 15:26:54,492 | 4 | 109,3449 | |
| 4 | 109,3449 | |||
| 4 | 109,3449 | |||
| 20.03.2026 | 15:26:50,857 | 5 | 109,3549 | |
| 5 | 109,3549 | |||
| 5 | 109,3549 | |||
| 20.03.2026 | 15:26:50,632 | 4 | 109,3549 | |
| 4 | 109,3549 | |||
| 4 | 109,3549 | |||
| 20.03.2026 | 15:26:48,269 | 10 | 109,3449 | |
| 10 | 109,3449 | |||
| 10 | 109,3449 | |||
| 20.03.2026 | 15:26:30,971 | 4 | 109,3251 | |
| 4 | 109,3251 | |||
| 4 | 109,3251 | |||
| 20.03.2026 | 15:26:28,723 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 20.03.2026 | 15:26:25,319 | 1 | 109,3201 | |
| 1 | 109,3201 | |||
| 1 | 109,3201 | |||
| 20.03.2026 | 15:26:23,973 | 1 | 109,3151 | |
| 1 | 109,3151 | |||
| 1 | 109,3151 | |||
| 20.03.2026 | 15:26:23,305 | 15 | 109,3449 | |
| 15 | 109,3449 | |||
| 15 | 109,3449 | |||
| 20.03.2026 | 15:26:12,623 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 20.03.2026 | 15:26:08,384 | 18 | 109,3299 | |
| 18 | 109,3299 | |||
| 18 | 109,3299 | |||
| 20.03.2026 | 15:26:03,542 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 20.03.2026 | 15:26:00,326 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 20.03.2026 | 15:25:56,050 | 1 | 109,2951 | |
| 1 | 109,2951 | |||
| 1 | 109,2951 | |||
| 20.03.2026 | 15:25:48,629 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 15:25:47,896 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 15:25:41,254 | 3 | 109,2951 | |
| 3 | 109,2951 | |||
| 3 | 109,2951 | |||
| 20.03.2026 | 15:25:38,542 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:25:38,417 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 20.03.2026 | 15:25:38,233 | 90 | 109,2951 | |
| 90 | 109,2951 | |||
| 90 | 109,2951 | |||
| 20.03.2026 | 15:25:38,116 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 15:25:13,428 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 20.03.2026 | 15:24:32,445 | 3 | 109,3349 | |
| 3 | 109,3349 | |||
| 3 | 109,3349 | |||
| 20.03.2026 | 15:24:24,940 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:24:19,797 | 1 | 109,2951 | |
| 1 | 109,2951 | |||
| 1 | 109,2951 | |||
| 20.03.2026 | 15:24:18,547 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 20.03.2026 | 15:24:17,060 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:24:16,751 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:24:11,252 | 4 | 109,2951 | |
| 4 | 109,2951 | |||
| 4 | 109,2951 | |||
| 20.03.2026 | 15:24:10,309 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 15:24:03,200 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:23:55,941 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 15:23:53,330 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 15:23:48,692 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 20.03.2026 | 15:23:42,086 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 20.03.2026 | 15:23:42,023 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 20.03.2026 | 15:23:41,424 | 3 | 109,2651 | |
| 3 | 109,2651 | |||
| 3 | 109,2651 | |||
| 20.03.2026 | 15:23:32,201 | 1 | 109,2801 | |
| 1 | 109,2801 | |||
| 1 | 109,2801 | |||
| 20.03.2026 | 15:23:17,040 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 20.03.2026 | 15:23:16,242 | 9 | 109,2899 | |
| 9 | 109,2899 | |||
| 9 | 109,2899 | |||
| 20.03.2026 | 15:23:13,962 | 10 | 109,2999 | |
| 10 | 109,2999 | |||
| 10 | 109,2999 | |||
| 20.03.2026 | 15:23:12,891 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 20.03.2026 | 15:23:12,780 | 3 | 109,2999 | |
| 3 | 109,2999 | |||
| 3 | 109,2999 | |||
| 20.03.2026 | 15:22:46,596 | 3 | 109,2649 | |
| 3 | 109,2649 | |||
| 3 | 109,2649 | |||
| 20.03.2026 | 15:22:41,274 | 3 | 109,2351 | |
| 3 | 109,2351 | |||
| 3 | 109,2351 | |||
| 20.03.2026 | 15:22:37,886 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 20.03.2026 | 15:22:37,733 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 20.03.2026 | 15:22:37,676 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 20.03.2026 | 15:22:26,367 | 20 | 109,2849 | |
| 20 | 109,2849 | |||
| 20 | 109,2849 | |||
| 20.03.2026 | 15:22:26,252 | 5 | 109,2799 | |
| 5 | 109,2799 | |||
| 5 | 109,2799 | |||
| 20.03.2026 | 15:22:16,493 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 20.03.2026 | 15:22:15,445 | 14 | 109,2401 | |
| 9 | 109,2401 | |||
| 5 | 109,2401 | |||
| 14 | 109,2401 | |||
| 20.03.2026 | 15:22:13,479 | 18 | 109,2551 | |
| 18 | 109,2551 | |||
| 18 | 109,2551 | |||
| 20.03.2026 | 15:22:11,369 | 3 | 109,2451 | |
| 3 | 109,2451 | |||
| 3 | 109,2451 | |||
| 20.03.2026 | 15:22:10,930 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 20.03.2026 | 15:21:58,942 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 20.03.2026 | 15:21:56,625 | 6 | 109,2501 | |
| 6 | 109,2501 | |||
| 6 | 109,2501 | |||
| 20.03.2026 | 15:21:56,419 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 15:21:49,223 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 20.03.2026 | 15:21:44,071 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 20.03.2026 | 15:21:39,473 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 20.03.2026 | 15:21:32,262 | 10 | 109,3449 | |
| 10 | 109,3449 | |||
| 10 | 109,3449 | |||
| 20.03.2026 | 15:20:41,361 | 5 | 109,2451 | |
| 5 | 109,2451 | |||
| 5 | 109,2451 | |||
| 20.03.2026 | 15:20:35,822 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 20.03.2026 | 15:20:31,206 | 10 | 109,3149 | |
| 10 | 109,3149 | |||
| 10 | 109,3149 | |||
| 20.03.2026 | 15:20:29,908 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 20.03.2026 | 15:20:28,066 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 15:20:06,229 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 15:19:52,944 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:19:24,707 | 19 | 109,3149 | |
| 19 | 109,3149 | |||
| 19 | 109,3149 | |||
| 20.03.2026 | 15:19:07,091 | 1 | 109,2701 | |
| 1 | 109,2701 | |||
| 1 | 109,2701 | |||
| 20.03.2026 | 15:18:58,215 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:18:49,480 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 20.03.2026 | 15:18:41,557 | 10 | 109,2751 | |
| 10 | 109,2751 | |||
| 10 | 109,2751 | |||
| 20.03.2026 | 15:18:35,488 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 20.03.2026 | 15:18:33,259 | 1 | 109,2851 | |
| 1 | 109,2851 | |||
| 1 | 109,2851 | |||
| 20.03.2026 | 15:18:33,130 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 20.03.2026 | 15:18:24,056 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 20.03.2026 | 15:18:21,754 | 15 | 109,2951 | |
| 15 | 109,2951 | |||
| 15 | 109,2951 | |||
| 20.03.2026 | 15:18:21,573 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:18:19,268 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 15:18:11,698 | 13 | 109,3299 | |
| 13 | 109,3299 | |||
| 13 | 109,3299 | |||
| 20.03.2026 | 15:18:11,344 | 5 | 109,2951 | |
| 5 | 109,2951 | |||
| 5 | 109,2951 | |||
| 20.03.2026 | 15:18:06,165 | 4 | 109,3399 | |
| 4 | 109,3399 | |||
| 4 | 109,3399 | |||
| 20.03.2026 | 15:18:05,435 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 20.03.2026 | 15:18:03,323 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:17:52,053 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 20.03.2026 | 15:17:51,970 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 20.03.2026 | 15:17:50,069 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 20.03.2026 | 15:17:44,184 | 1 | 109,2951 | |
| 1 | 109,2951 | |||
| 1 | 109,2951 | |||
| 20.03.2026 | 15:17:42,434 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 20.03.2026 | 15:17:27,203 | 2 | 109,3001 | |
| 2 | 109,3001 | |||
| 2 | 109,3001 | |||
| 20.03.2026 | 15:17:10,795 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 20.03.2026 | 15:17:06,056 | 4 | 109,2951 | |
| 4 | 109,2951 | |||
| 4 | 109,2951 | |||
| 20.03.2026 | 15:16:50,964 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 15:16:50,114 | 16 | 109,2951 | |
| 16 | 109,2951 | |||
| 16 | 109,2951 | |||
| 20.03.2026 | 15:16:33,011 | 5 | 109,3049 | |
| 5 | 109,3049 | |||
| 5 | 109,3049 | |||
| 20.03.2026 | 15:16:26,712 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 20.03.2026 | 15:16:25,544 | 3 | 109,2799 | |
| 3 | 109,2799 | |||
| 3 | 109,2799 | |||
| 20.03.2026 | 15:16:20,711 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 20.03.2026 | 15:16:20,276 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 20.03.2026 | 15:16:15,911 | 5 | 109,2649 | |
| 5 | 109,2649 | |||
| 5 | 109,2649 | |||
| 20.03.2026 | 15:16:11,346 | 4 | 109,2301 | |
| 4 | 109,2301 | |||
| 4 | 109,2301 | |||
| 20.03.2026 | 15:16:03,946 | 4 | 109,2251 | |
| 4 | 109,2251 | |||
| 4 | 109,2251 | |||
| 20.03.2026 | 15:16:00,545 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 20.03.2026 | 15:15:51,355 | 7 | 109,2299 | |
| 7 | 109,2299 | |||
| 7 | 109,2299 | |||
| 20.03.2026 | 15:15:30,593 | 4 | 109,2749 | |
| 4 | 109,2749 | |||
| 4 | 109,2749 | |||
| 20.03.2026 | 15:15:29,847 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 20.03.2026 | 15:15:16,292 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 15:15:11,879 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 20.03.2026 | 15:14:58,116 | 1 | 109,1851 | |
| 1 | 109,1851 | |||
| 1 | 109,1851 | |||
| 20.03.2026 | 15:14:42,552 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 20.03.2026 | 15:14:41,257 | 3 | 109,1601 | |
| 2 | 109,1601 | |||
| 3 | 109,1601 | |||
| 1 | 109,1601 | |||
| 20.03.2026 | 15:14:37,582 | 10 | 109,1949 | |
| 10 | 109,1949 | |||
| 10 | 109,1949 | |||
| 20.03.2026 | 15:14:16,835 | 9 | 109,20 | |
| 3 | 109,20 | |||
| 4 | 109,20 | |||
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 9 | 109,20 | |||
| 20.03.2026 | 15:14:13,559 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 20.03.2026 | 15:14:09,581 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 20.03.2026 | 15:14:01,613 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 20.03.2026 | 15:13:59,596 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 20.03.2026 | 15:13:52,428 | 45 | 109,2299 | |
| 45 | 109,2299 | |||
| 45 | 109,2299 | |||
| 20.03.2026 | 15:13:49,518 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 20.03.2026 | 15:13:32,715 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 20.03.2026 | 15:13:19,189 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 20.03.2026 | 15:13:15,636 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 20.03.2026 | 15:13:12,963 | 1 | 109,2351 | |
| 1 | 109,2351 | |||
| 1 | 109,2351 | |||
| 20.03.2026 | 15:13:10,340 | 569 | 109,2301 | |
| 564 | 109,2301 | |||
| 5 | 109,2301 | |||
| 569 | 109,2301 | |||
| 20.03.2026 | 15:13:10,243 | 1 | 109,2301 | |
| 1 | 109,2301 | |||
| 1 | 109,2301 | |||
| 20.03.2026 | 15:13:02,166 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 20.03.2026 | 15:12:25,344 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 20.03.2026 | 15:12:17,155 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 15:12:11,981 | 15 | 109,30 | |
| 15 | 109,30 | |||
| 15 | 109,30 | |||
| 20.03.2026 | 15:12:11,447 | 4 | 109,2951 | |
| 4 | 109,2951 | |||
| 4 | 109,2951 | |||
| 20.03.2026 | 15:12:11,377 | 7 | 109,2951 | |
| 7 | 109,2951 | |||
| 7 | 109,2951 | |||
| 20.03.2026 | 15:12:01,964 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 20.03.2026 | 15:11:52,136 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 2 | 109,30 | |||
| 1 | 109,30 | |||
| 20.03.2026 | 15:11:51,122 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 15:11:50,221 | 5 | 109,31 | |
| 5 | 109,31 | |||
| 5 | 109,31 | |||
| 20.03.2026 | 15:11:39,639 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:11:36,267 | 1 | 109,3451 | |
| 1 | 109,3451 | |||
| 1 | 109,3451 | |||
| 20.03.2026 | 15:11:34,115 | 46 | 109,3699 | |
| 46 | 109,3699 | |||
| 46 | 109,3699 | |||
| 20.03.2026 | 15:11:29,852 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 20.03.2026 | 15:11:25,465 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 15:11:16,468 | 2 | 109,3651 | |
| 2 | 109,3651 | |||
| 2 | 109,3651 | |||
| 20.03.2026 | 15:11:13,010 | 4 | 109,3899 | |
| 4 | 109,3899 | |||
| 4 | 109,3899 | |||
| 20.03.2026 | 15:11:11,238 | 3 | 109,3501 | |
| 3 | 109,3501 | |||
| 3 | 109,3501 | |||
| 20.03.2026 | 15:10:58,138 | 8 | 109,3899 | |
| 8 | 109,3899 | |||
| 8 | 109,3899 | |||
| 20.03.2026 | 15:10:51,748 | 3 | 109,3849 | |
| 3 | 109,3849 | |||
| 3 | 109,3849 | |||
| 20.03.2026 | 15:10:23,846 | 5 | 109,4399 | |
| 5 | 109,4399 | |||
| 5 | 109,4399 | |||
| 20.03.2026 | 15:10:23,780 | 10 | 109,4399 | |
| 10 | 109,4399 | |||
| 10 | 109,4399 | |||
| 20.03.2026 | 15:10:19,010 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 20.03.2026 | 15:10:11,952 | 29 | 109,4001 | |
| 29 | 109,4001 | |||
| 29 | 109,4001 | |||
| 20.03.2026 | 15:10:07,636 | 1 | 109,4001 | |
| 1 | 109,4001 | |||
| 1 | 109,4001 | |||
| 20.03.2026 | 15:10:04,551 | 35 | 109,3851 | |
| 35 | 109,3851 | |||
| 35 | 109,3851 | |||
| 20.03.2026 | 15:09:54,818 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 20.03.2026 | 15:09:52,872 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 20.03.2026 | 15:09:37,998 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 20.03.2026 | 15:09:18,366 | 5 | 109,4149 | |
| 5 | 109,4149 | |||
| 5 | 109,4149 | |||
| 20.03.2026 | 15:09:11,281 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 20.03.2026 | 15:09:09,823 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:09:09,600 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:08:56,457 | 4 | 109,3749 | |
| 4 | 109,3749 | |||
| 4 | 109,3749 | |||
| 20.03.2026 | 15:08:41,704 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 20.03.2026 | 15:08:41,333 | 3 | 109,3951 | |
| 3 | 109,3951 | |||
| 3 | 109,3951 | |||
| 20.03.2026 | 15:08:36,612 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 20.03.2026 | 15:08:35,916 | 3 | 109,4199 | |
| 3 | 109,4199 | |||
| 3 | 109,4199 | |||
| 20.03.2026 | 15:08:28,292 | 3 | 109,4549 | |
| 3 | 109,4549 | |||
| 3 | 109,4549 | |||
| 20.03.2026 | 15:08:20,965 | 5 | 109,4549 | |
| 5 | 109,4549 | |||
| 5 | 109,4549 | |||
| 20.03.2026 | 15:08:07,970 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 20.03.2026 | 15:07:51,826 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 15:07:39,848 | 13 | 109,4451 | |
| 13 | 109,4451 | |||
| 13 | 109,4451 | |||
| 20.03.2026 | 15:07:36,875 | 6 | 109,4849 | |
| 6 | 109,4849 | |||
| 6 | 109,4849 | |||
| 20.03.2026 | 15:07:19,633 | 10 | 109,4699 | |
| 10 | 109,4699 | |||
| 10 | 109,4699 | |||
| 20.03.2026 | 15:07:11,389 | 4 | 109,4951 | |
| 4 | 109,4951 | |||
| 4 | 109,4951 | |||
| 20.03.2026 | 15:07:08,998 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 20.03.2026 | 15:07:06,991 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 20.03.2026 | 15:07:03,759 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 20.03.2026 | 15:07:00,029 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 20.03.2026 | 15:06:21,513 | 3 | 109,4549 | |
| 3 | 109,4549 | |||
| 3 | 109,4549 | |||
| 20.03.2026 | 15:06:21,223 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 15:06:12,694 | 8 | 109,4299 | |
| 8 | 109,4299 | |||
| 8 | 109,4299 | |||
| 20.03.2026 | 15:06:12,608 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 20.03.2026 | 15:05:56,379 | 1 | 109,4351 | |
| 1 | 109,4351 | |||
| 1 | 109,4351 | |||
| 20.03.2026 | 15:05:45,723 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 15:05:35,440 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 20.03.2026 | 15:05:25,328 | 13 | 109,4499 | |
| 13 | 109,4499 | |||
| 13 | 109,4499 | |||
| 20.03.2026 | 15:05:24,229 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 20.03.2026 | 15:05:18,816 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 20.03.2026 | 15:05:17,851 | 1 | 109,4201 | |
| 1 | 109,4201 | |||
| 1 | 109,4201 | |||
| 20.03.2026 | 15:05:07,346 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 20.03.2026 | 15:05:05,070 | 1 | 109,4101 | |
| 1 | 109,4101 | |||
| 1 | 109,4101 | |||
| 20.03.2026 | 15:04:53,701 | 4 | 109,4499 | |
| 4 | 109,4499 | |||
| 4 | 109,4499 | |||
| 20.03.2026 | 15:04:49,454 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 15:04:45,023 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 20.03.2026 | 15:04:41,338 | 3 | 109,4201 | |
| 3 | 109,4201 | |||
| 3 | 109,4201 | |||
| 20.03.2026 | 15:04:34,632 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 20.03.2026 | 15:04:33,647 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 20.03.2026 | 15:04:33,362 | 1 | 109,4001 | |
| 1 | 109,4001 | |||
| 1 | 109,4001 | |||
| 20.03.2026 | 15:04:06,603 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:04:02,437 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 20.03.2026 | 15:04:02,373 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 20.03.2026 | 15:03:57,699 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 20.03.2026 | 15:03:47,981 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 20.03.2026 | 15:03:43,716 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 20.03.2026 | 15:03:42,864 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 20.03.2026 | 15:03:41,526 | 3 | 109,4001 | |
| 3 | 109,4001 | |||
| 3 | 109,4001 | |||
| 20.03.2026 | 15:03:33,680 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 20.03.2026 | 15:03:16,960 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 15:03:10,285 | 10 | 109,4551 | |
| 10 | 109,4551 | |||
| 10 | 109,4551 | |||
| 20.03.2026 | 15:03:05,765 | 6 | 109,41 | |
| 6 | 109,41 | |||
| 6 | 109,41 | |||
| 20.03.2026 | 15:02:58,667 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 20.03.2026 | 15:02:45,534 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 20.03.2026 | 15:02:41,006 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:02:39,803 | 1 | 109,3601 | |
| 1 | 109,3601 | |||
| 1 | 109,3601 | |||
| 20.03.2026 | 15:02:37,926 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 20.03.2026 | 15:02:32,624 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 20.03.2026 | 15:02:30,165 | 19 | 109,3649 | |
| 19 | 109,3649 | |||
| 19 | 109,3649 | |||
| 20.03.2026 | 15:02:25,461 | 4 | 109,3549 | |
| 4 | 109,3549 | |||
| 4 | 109,3549 | |||
| 20.03.2026 | 15:02:14,405 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 20.03.2026 | 15:01:49,942 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 15:01:48,107 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 15:01:47,428 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 20.03.2026 | 15:01:43,194 | 10 | 109,3301 | |
| 10 | 109,3301 | |||
| 10 | 109,3301 | |||
| 20.03.2026 | 15:01:41,400 | 3 | 109,3301 | |
| 3 | 109,3301 | |||
| 3 | 109,3301 | |||
| 20.03.2026 | 15:01:38,169 | 8 | 109,35 | |
| 8 | 109,35 | |||
| 8 | 109,35 | |||
| 20.03.2026 | 15:01:36,115 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:01:28,534 | 2 | 109,36 | |
| 2 | 109,36 | |||
| 2 | 109,36 | |||
| 20.03.2026 | 15:01:08,904 | 5 | 109,3849 | |
| 5 | 109,3849 | |||
| 5 | 109,3849 | |||
| 20.03.2026 | 15:01:04,702 | 4 | 109,3799 | |
| 4 | 109,3799 | |||
| 4 | 109,3799 | |||
| 20.03.2026 | 15:00:21,557 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 20.03.2026 | 15:00:17,961 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 20.03.2026 | 15:00:17,535 | 2 | 109,3801 | |
| 2 | 109,3801 | |||
| 2 | 109,3801 | |||
| 20.03.2026 | 15:00:07,816 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 20.03.2026 | 14:59:48,766 | 3 | 109,4049 | |
| 3 | 109,4049 | |||
| 3 | 109,4049 | |||
| 20.03.2026 | 14:59:48,242 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 20.03.2026 | 14:59:46,794 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 20.03.2026 | 14:59:44,260 | 21 | 109,3999 | |
| 21 | 109,3999 | |||
| 21 | 109,3999 | |||
| 20.03.2026 | 14:59:37,751 | 1 | 109,3701 | |
| 1 | 109,3701 | |||
| 1 | 109,3701 | |||
| 20.03.2026 | 14:59:37,613 | 2 | 109,3701 | |
| 2 | 109,3701 | |||
| 2 | 109,3701 | |||
| 20.03.2026 | 14:59:28,700 | 69 | 109,3751 | |
| 69 | 109,3751 | |||
| 69 | 109,3751 | |||
| 20.03.2026 | 14:59:12,291 | 10 | 109,3799 | |
| 10 | 109,3799 | |||
| 10 | 109,3799 | |||
| 20.03.2026 | 14:58:57,438 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 20.03.2026 | 14:58:23,893 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 20.03.2026 | 14:58:01,550 | 10 | 109,4699 | |
| 10 | 109,4699 | |||
| 10 | 109,4699 | |||
| 20.03.2026 | 14:57:51,170 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 20.03.2026 | 14:57:41,859 | 7 | 109,4899 | |
| 7 | 109,4899 | |||
| 7 | 109,4899 | |||
| 20.03.2026 | 14:57:41,393 | 3 | 109,4601 | |
| 3 | 109,4601 | |||
| 3 | 109,4601 | |||
| 20.03.2026 | 14:57:29,939 | 10 | 109,4849 | |
| 10 | 109,4849 | |||
| 10 | 109,4849 | |||
| 20.03.2026 | 14:57:23,031 | 1 | 109,4401 | |
| 1 | 109,4401 | |||
| 1 | 109,4401 | |||
| 20.03.2026 | 14:57:19,354 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 20.03.2026 | 14:57:15,089 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 20.03.2026 | 14:57:11,958 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 20.03.2026 | 14:57:05,395 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 14:57:01,385 | 2 | 109,4599 | |
| 2 | 109,4599 | |||
| 2 | 109,4599 | |||
| 20.03.2026 | 14:56:57,221 | 3 | 109,4451 | |
| 3 | 109,4451 | |||
| 3 | 109,4451 | |||
| 20.03.2026 | 14:56:39,284 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 14:56:17,324 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 20.03.2026 | 14:56:11,266 | 3 | 109,4401 | |
| 3 | 109,4401 | |||
| 3 | 109,4401 | |||
| 20.03.2026 | 14:55:58,603 | 7 | 109,5149 | |
| 7 | 109,5149 | |||
| 7 | 109,5149 | |||
| 20.03.2026 | 14:55:57,194 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 20.03.2026 | 14:55:39,455 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 20.03.2026 | 14:55:39,364 | 5 | 109,51 | |
| 5 | 109,51 | |||
| 5 | 109,51 | |||
| 20.03.2026 | 14:55:38,985 | 3 | 109,5149 | |
| 3 | 109,5149 | |||
| 3 | 109,5149 | |||
| 20.03.2026 | 14:55:38,815 | 2 | 109,5149 | |
| 2 | 109,5149 | |||
| 2 | 109,5149 | |||
| 20.03.2026 | 14:55:37,530 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 20.03.2026 | 14:55:26,700 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 20.03.2026 | 14:55:26,117 | 4 | 109,5001 | |
| 4 | 109,5001 | |||
| 4 | 109,5001 | |||
| 20.03.2026 | 14:55:18,286 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 20.03.2026 | 14:55:11,316 | 5 | 109,5501 | |
| 5 | 109,5501 | |||
| 5 | 109,5501 | |||
| 20.03.2026 | 14:55:09,637 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 14:55:04,357 | 3 | 109,6049 | |
| 3 | 109,6049 | |||
| 3 | 109,6049 | |||
| 20.03.2026 | 14:55:01,571 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 20.03.2026 | 14:54:50,491 | 10 | 109,6049 | |
| 10 | 109,6049 | |||
| 10 | 109,6049 | |||
| 20.03.2026 | 14:54:48,357 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 14:54:20,983 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 20.03.2026 | 14:54:00,929 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 20.03.2026 | 14:53:49,408 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 20.03.2026 | 14:53:47,550 | 22 | 109,5749 | |
| 22 | 109,5749 | |||
| 22 | 109,5749 | |||
| 20.03.2026 | 14:53:46,192 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 14:53:39,009 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 14:53:32,418 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 20.03.2026 | 14:53:23,588 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 14:53:16,291 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 20.03.2026 | 14:53:11,322 | 4 | 109,5501 | |
| 4 | 109,5501 | |||
| 4 | 109,5501 | |||
| 20.03.2026 | 14:53:08,707 | 107 | 109,5351 | |
| 107 | 109,5351 | |||
| 107 | 109,5351 | |||
| 20.03.2026 | 14:53:05,811 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 14:53:04,312 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 14:52:47,714 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 14:52:41,651 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 20.03.2026 | 14:52:41,001 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 14:52:31,785 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 14:52:23,263 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 14:52:20,185 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 14:51:57,344 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 14:51:54,190 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 14:51:46,826 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 20.03.2026 | 14:51:41,264 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 20.03.2026 | 14:51:34,363 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 14:51:30,045 | 4 | 109,5699 | |
| 4 | 109,5699 | |||
| 4 | 109,5699 | |||
| 20.03.2026 | 14:51:29,419 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 14:51:20,100 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 14:51:18,889 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 14:51:15,403 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 14:51:12,253 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 14:50:44,238 | 15 | 109,6049 | |
| 15 | 109,6049 | |||
| 15 | 109,6049 | |||
| 20.03.2026 | 14:50:38,410 | 4 | 109,60 | |
| 4 | 109,60 | |||
| 4 | 109,60 | |||
| 20.03.2026 | 14:50:07,073 | 2 | 109,6451 | |
| 2 | 109,6451 | |||
| 2 | 109,6451 | |||
| 20.03.2026 | 14:49:48,126 | 3 | 109,7051 | |
| 3 | 109,7051 | |||
| 3 | 109,7051 | |||
| 20.03.2026 | 14:49:40,674 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 20.03.2026 | 14:49:32,613 | 50 | 109,7249 | |
| 50 | 109,7249 | |||
| 50 | 109,7249 | |||
| 20.03.2026 | 14:49:25,177 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 20.03.2026 | 14:49:20,477 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 20.03.2026 | 14:49:11,203 | 3 | 109,7051 | |
| 3 | 109,7051 | |||
| 3 | 109,7051 | |||
| 20.03.2026 | 14:49:11,158 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 20:14:51
Letzte Aktualisierung:
20.03.2026 @ 20:14:51