Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5633
6366
126,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:11:37,932 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 13:11:34,169 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 03.07.2026 | 13:11:32,747 | 3 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 3 | 126,30 | |||
| 1 | 126,30 | |||
| 03.07.2026 | 13:11:19,550 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 13:11:14,086 | 20 | 126,45 | |
| 20 | 126,45 | |||
| 20 | 126,45 | |||
| 03.07.2026 | 13:11:13,587 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:11:11,098 | 6 | 126,445 | |
| 6 | 126,445 | |||
| 6 | 126,445 | |||
| 03.07.2026 | 13:11:09,574 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 13:11:05,325 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 13:10:53,268 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:10:48,072 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:10:44,891 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 13:10:32,848 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 03.07.2026 | 13:10:25,139 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 13:09:43,272 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 03.07.2026 | 13:09:42,010 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 03.07.2026 | 13:09:29,252 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 03.07.2026 | 13:09:20,715 | 8 | 126,41 | |
| 8 | 126,41 | |||
| 8 | 126,41 | |||
| 03.07.2026 | 13:09:03,628 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:08:52,797 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:08:52,087 | 10 | 126,405 | |
| 10 | 126,405 | |||
| 10 | 126,405 | |||
| 03.07.2026 | 13:08:48,114 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 13:08:38,466 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 13:08:24,623 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 13:08:13,719 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 03.07.2026 | 13:08:02,777 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 03.07.2026 | 13:07:51,537 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 13:07:37,165 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 13:07:30,957 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 13:06:58,797 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 13:06:46,024 | 4 | 126,415 | |
| 4 | 126,415 | |||
| 4 | 126,415 | |||
| 03.07.2026 | 13:06:42,763 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 03.07.2026 | 13:06:36,348 | 10 | 126,43 | |
| 10 | 126,43 | |||
| 10 | 126,43 | |||
| 03.07.2026 | 13:06:25,035 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 03.07.2026 | 13:06:23,381 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 13:06:19,953 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 13:06:07,678 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 13:05:46,564 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 13:05:32,860 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 03.07.2026 | 13:05:14,723 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 13:05:14,095 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 13:05:02,875 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:05:02,386 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:04:46,629 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 13:04:29,518 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 13:04:14,957 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 13:04:02,911 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 03.07.2026 | 13:03:41,771 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:03:40,680 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 13:03:34,490 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 13:02:49,932 | 13 | 126,44 | |
| 13 | 126,44 | |||
| 13 | 126,44 | |||
| 03.07.2026 | 13:02:43,435 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 13:02:36,143 | 20 | 126,445 | |
| 20 | 126,445 | |||
| 20 | 126,445 | |||
| 03.07.2026 | 13:02:24,101 | 4 | 126,445 | |
| 4 | 126,445 | |||
| 4 | 126,445 | |||
| 03.07.2026 | 13:02:10,529 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 13:02:04,784 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 13:01:44,169 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 03.07.2026 | 13:01:37,016 | 4 | 126,445 | |
| 4 | 126,445 | |||
| 4 | 126,445 | |||
| 03.07.2026 | 13:01:32,818 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 13:01:32,745 | 4 | 126,435 | |
| 4 | 126,435 | |||
| 4 | 126,435 | |||
| 03.07.2026 | 13:01:22,180 | 5 | 126,435 | |
| 5 | 126,435 | |||
| 5 | 126,435 | |||
| 03.07.2026 | 13:01:21,538 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 13:01:08,686 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 13:00:55,985 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 13:00:45,626 | 20 | 126,45 | |
| 20 | 126,45 | |||
| 20 | 126,45 | |||
| 03.07.2026 | 13:00:44,690 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 13:00:43,393 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 13:00:38,085 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 03.07.2026 | 13:00:03,278 | 10 | 126,47 | |
| 10 | 126,47 | |||
| 10 | 126,47 | |||
| 03.07.2026 | 12:59:55,665 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:59:29,875 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 12:59:24,438 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:59:23,704 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 12:59:23,193 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 12:59:21,083 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:59:20,858 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:59:05,270 | 8 | 126,475 | |
| 8 | 126,475 | |||
| 8 | 126,475 | |||
| 03.07.2026 | 12:58:43,293 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:58:38,321 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 12:58:04,154 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:58:00,094 | 28 | 126,495 | |
| 28 | 126,495 | |||
| 28 | 126,495 | |||
| 03.07.2026 | 12:57:56,722 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:57:43,926 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 12:57:31,099 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 12:57:25,322 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:57:16,833 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 12:57:13,876 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:57:09,758 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 12:57:02,385 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:56:56,711 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 12:56:26,602 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:55:57,823 | 25 | 126,465 | |
| 25 | 126,465 | |||
| 25 | 126,465 | |||
| 03.07.2026 | 12:55:34,138 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:55:30,748 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:55:30,248 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:55:22,006 | 10 | 126,465 | |
| 10 | 126,465 | |||
| 10 | 126,465 | |||
| 03.07.2026 | 12:55:18,676 | 26 | 126,455 | |
| 26 | 126,455 | |||
| 26 | 126,455 | |||
| 03.07.2026 | 12:55:09,267 | 5 | 126,455 | |
| 5 | 126,455 | |||
| 5 | 126,455 | |||
| 03.07.2026 | 12:54:55,965 | 5 | 126,465 | |
| 5 | 126,465 | |||
| 5 | 126,465 | |||
| 03.07.2026 | 12:54:46,995 | 71 | 126,46 | |
| 71 | 126,46 | |||
| 71 | 126,46 | |||
| 03.07.2026 | 12:54:35,454 | 24 | 126,465 | |
| 24 | 126,465 | |||
| 24 | 126,465 | |||
| 03.07.2026 | 12:54:32,912 | 35 | 126,46 | |
| 35 | 126,46 | |||
| 35 | 126,46 | |||
| 03.07.2026 | 12:54:20,519 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 12:54:18,888 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:54:03,019 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:53:44,967 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:53:38,765 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:53:23,950 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:53:15,837 | 15 | 126,48 | |
| 15 | 126,48 | |||
| 15 | 126,48 | |||
| 03.07.2026 | 12:52:55,807 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:52:29,431 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:52:23,024 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 12:52:16,336 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 12:52:06,331 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 12:51:59,784 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 12:51:47,336 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 12:51:41,580 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:51:38,741 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:51:26,212 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:51:07,709 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:51:03,953 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 12:51:02,978 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 12:50:37,566 | 32 | 126,48 | |
| 32 | 126,48 | |||
| 32 | 126,48 | |||
| 03.07.2026 | 12:50:02,840 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:49:58,860 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:49:46,335 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:49:42,461 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:49:41,663 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:49:26,059 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 03.07.2026 | 12:49:25,106 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:49:01,904 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:48:49,874 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:48:36,651 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:48:32,468 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:48:15,481 | 8 | 126,485 | |
| 8 | 126,485 | |||
| 8 | 126,485 | |||
| 03.07.2026 | 12:48:10,838 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:47:59,905 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 12:47:59,816 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:47:50,607 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:47:48,117 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 12:47:45,478 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:47:32,848 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 03.07.2026 | 12:47:23,927 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:47:11,200 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 12:47:03,444 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 03.07.2026 | 12:46:57,118 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 12:46:29,861 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:46:29,221 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:46:28,916 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 12:46:23,552 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 12:46:16,984 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:46:11,178 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:46:10,499 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 12:46:04,409 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:45:59,431 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 12:45:36,288 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 12:45:20,296 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:45:04,271 | 20 | 126,51 | |
| 20 | 126,51 | |||
| 20 | 126,51 | |||
| 03.07.2026 | 12:44:56,470 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 12:44:20,576 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:44:17,563 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 12:44:10,432 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:43:51,095 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 12:42:15,072 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 12:42:10,149 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 12:42:05,728 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:41:51,085 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:41:50,990 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:41:49,791 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:41:04,854 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 12:40:50,486 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 12:40:47,612 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:40:39,651 | 5 | 126,49 | |
| 5 | 126,49 | |||
| 5 | 126,49 | |||
| 03.07.2026 | 12:40:38,066 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:40:32,401 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:40:17,668 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 12:40:01,475 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:39:53,751 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:39:52,521 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:39:52,102 | 8 | 126,49 | |
| 8 | 126,49 | |||
| 8 | 126,49 | |||
| 03.07.2026 | 12:39:49,004 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 12:39:48,682 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:39:47,331 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:39:36,332 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 12:39:21,930 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:39:08,975 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:39:07,942 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:38:57,917 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 03.07.2026 | 12:38:57,838 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:38:57,281 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 12:38:55,033 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:38:54,771 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:38:48,375 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 12:38:44,707 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:38:26,504 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 12:38:25,969 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 12:38:21,436 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 12:38:03,755 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:38:03,215 | 35 | 126,48 | |
| 35 | 126,48 | |||
| 35 | 126,48 | |||
| 03.07.2026 | 12:38:02,242 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:37:57,279 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:37:45,886 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:37:27,549 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:37:12,796 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:37:12,351 | 9 | 126,49 | |
| 9 | 126,49 | |||
| 9 | 126,49 | |||
| 03.07.2026 | 12:36:27,060 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:36:08,742 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:35:56,123 | 24 | 126,49 | |
| 24 | 126,49 | |||
| 24 | 126,49 | |||
| 03.07.2026 | 12:35:51,378 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:35:41,498 | 34 | 126,495 | |
| 34 | 126,495 | |||
| 34 | 126,495 | |||
| 03.07.2026 | 12:35:40,866 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:35:30,580 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 3 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:35:23,216 | 14 | 126,49 | |
| 14 | 126,49 | |||
| 14 | 126,49 | |||
| 03.07.2026 | 12:35:06,725 | 5 | 126,495 | |
| 5 | 126,495 | |||
| 5 | 126,495 | |||
| 03.07.2026 | 12:34:49,836 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:34:39,880 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 12:34:31,649 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 12:34:28,582 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 12:34:27,967 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:34:25,676 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 12:34:10,858 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:34:08,490 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 12:33:58,867 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 12:33:53,870 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:33:51,509 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 12:33:51,360 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:33:49,475 | 8 | 126,495 | |
| 8 | 126,495 | |||
| 8 | 126,495 | |||
| 03.07.2026 | 12:33:42,098 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:33:41,982 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 12:33:11,589 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 12:32:54,645 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:32:19,898 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:32:04,036 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:31:57,851 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 12:31:57,008 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:31:56,923 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:31:55,963 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:31:53,038 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:31:51,583 | 9 | 126,51 | |
| 9 | 126,51 | |||
| 9 | 126,51 | |||
| 03.07.2026 | 12:31:50,873 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:31:49,542 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:31:46,606 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 12:31:36,634 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 03.07.2026 | 12:31:36,157 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 12:31:27,378 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 12:30:58,287 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 12:30:43,196 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 12:30:20,036 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 03.07.2026 | 12:30:19,300 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:30:18,487 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:30:00,058 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 12:29:59,585 | 11 | 126,495 | |
| 11 | 126,495 | |||
| 11 | 126,495 | |||
| 03.07.2026 | 12:29:56,868 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:29:35,321 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 12:29:30,928 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 12:29:02,184 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 12:28:46,399 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:28:46,146 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 12:28:29,514 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 12:28:23,234 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 12:28:18,339 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:28:14,157 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 12:28:13,243 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:28:00,785 | 100 | 126,50 | |
| 100 | 126,50 | |||
| 100 | 126,50 | |||
| 03.07.2026 | 12:27:46,981 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 12:27:44,615 | 17 | 126,50 | |
| 17 | 126,50 | |||
| 17 | 126,50 | |||
| 03.07.2026 | 12:27:34,451 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:27:26,819 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 12:27:15,553 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 03.07.2026 | 12:26:50,468 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:26:42,536 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:26:20,551 | 7 | 126,48 | |
| 7 | 126,48 | |||
| 7 | 126,48 | |||
| 03.07.2026 | 12:26:19,982 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:26:17,021 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:26:14,269 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 12:26:07,191 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:26:04,983 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:26:01,404 | 14 | 126,48 | |
| 14 | 126,48 | |||
| 14 | 126,48 | |||
| 03.07.2026 | 12:25:55,973 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:25:54,789 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:25:53,679 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:25:51,761 | 8 | 126,49 | |
| 8 | 126,49 | |||
| 8 | 126,49 | |||
| 03.07.2026 | 12:25:43,453 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:25:40,405 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 12:25:34,947 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:25:28,176 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 12:25:25,747 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:25:22,285 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:24:26,179 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:24:22,717 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:24:22,164 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:24:17,435 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:24:13,234 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:24:07,015 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 12:24:06,526 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:24:04,405 | 5 | 126,47 | |
| 5 | 126,47 | |||
| 5 | 126,47 | |||
| 03.07.2026 | 12:23:30,646 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:23:25,733 | 4 | 126,475 | |
| 4 | 126,475 | |||
| 4 | 126,475 | |||
| 03.07.2026 | 12:23:19,299 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:23:03,160 | 36 | 126,45 | |
| 36 | 126,45 | |||
| 36 | 126,45 | |||
| 03.07.2026 | 12:22:46,566 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:22:42,369 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:22:37,827 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:22:32,207 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:22:13,772 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:22:13,241 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 12:22:07,484 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:22:00,233 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:21:39,141 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 03.07.2026 | 12:21:36,692 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 12:21:28,343 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:21:25,700 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:21:16,494 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:20:58,032 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 12:20:52,880 | 8 | 126,445 | |
| 8 | 126,445 | |||
| 8 | 126,445 | |||
| 03.07.2026 | 12:20:44,756 | 6 | 126,455 | |
| 6 | 126,455 | |||
| 6 | 126,455 | |||
| 03.07.2026 | 12:20:44,161 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:20:37,846 | 72 | 126,46 | |
| 72 | 126,46 | |||
| 72 | 126,46 | |||
| 03.07.2026 | 12:20:20,362 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:20:16,211 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:19:46,907 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 12:19:35,216 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:19:14,331 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 12:19:11,307 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:19:06,584 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 12:19:06,359 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 12:19:06,119 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 12:18:30,726 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:18:16,486 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 12:18:09,093 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:18:08,079 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:17:49,204 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:17:47,916 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 16:30:07
Letzte Aktualisierung:
03.07.2026 @ 16:30:07