V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
1555
4,401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 09:22:46,978 | 570 | 4,3765 | |
| 570 | 4,3765 | |||
| 570 | 4,3765 | |||
| 15.10.2026 | 09:22:39,597 | 12 | 4,3765 | |
| 12 | 4,3765 | |||
| 12 | 4,3765 | |||
| 15.10.2026 | 09:22:35,123 | 12 | 4,3765 | |
| 12 | 4,3765 | |||
| 12 | 4,3765 | |||
| 15.10.2026 | 09:22:29,716 | 100 | 4,3765 | |
| 100 | 4,3765 | |||
| 100 | 4,3765 | |||
| 15.10.2026 | 09:22:27,320 | 1 143 | 4,3765 | |
| 1 143 | 4,3765 | |||
| 1 143 | 4,3765 | |||
| 15.10.2026 | 09:22:25,091 | 69 | 4,3765 | |
| 69 | 4,3765 | |||
| 69 | 4,3765 | |||
| 15.10.2026 | 09:22:19,419 | 46 | 4,376 | |
| 46 | 4,376 | |||
| 46 | 4,376 | |||
| 15.10.2026 | 09:22:09,988 | 12 | 4,3755 | |
| 12 | 4,3755 | |||
| 12 | 4,3755 | |||
| 15.10.2026 | 09:22:09,107 | 114 | 4,3755 | |
| 114 | 4,3755 | |||
| 114 | 4,3755 | |||
| 15.10.2026 | 09:21:33,987 | 18 500 | 4,376 | |
| 18 500 | 4,376 | |||
| 18 500 | 4,376 | |||
| 15.10.2026 | 09:21:24,467 | 10 | 4,376 | |
| 10 | 4,376 | |||
| 10 | 4,376 | |||
| 15.10.2026 | 09:21:08,353 | 20 | 4,376 | |
| 20 | 4,376 | |||
| 20 | 4,376 | |||
| 15.10.2026 | 09:19:58,552 | 90 | 4,3755 | |
| 90 | 4,3755 | |||
| 90 | 4,3755 | |||
| 15.10.2026 | 09:19:54,895 | 224 | 4,3755 | |
| 224 | 4,3755 | |||
| 224 | 4,3755 | |||
| 15.10.2026 | 09:19:54,427 | 3 | 4,372 | |
| 3 | 4,372 | |||
| 3 | 4,372 | |||
| 15.10.2026 | 09:19:30,106 | 10 000 | 4,375 | |
| 10 000 | 4,375 | |||
| 10 000 | 4,375 | |||
| 15.10.2026 | 09:19:19,574 | 2 285 | 4,376 | |
| 2 285 | 4,376 | |||
| 2 285 | 4,376 | |||
| 15.10.2026 | 09:19:19,309 | 12 | 4,376 | |
| 12 | 4,376 | |||
| 12 | 4,376 | |||
| 15.10.2026 | 09:19:12,275 | 91 | 4,376 | |
| 91 | 4,376 | |||
| 91 | 4,376 | |||
| 15.10.2026 | 09:19:09,063 | 229 | 4,376 | |
| 229 | 4,376 | |||
| 229 | 4,376 | |||
| 15.10.2026 | 09:19:02,510 | 250 | 4,376 | |
| 250 | 4,376 | |||
| 250 | 4,376 | |||
| 15.10.2026 | 09:18:44,292 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 09:18:43,418 | 68 | 4,3765 | |
| 68 | 4,3765 | |||
| 68 | 4,3765 | |||
| 15.10.2026 | 09:18:39,987 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 09:18:39,720 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 09:18:38,349 | 4 240 | 4,376 | |
| 2 500 | 4,376 | |||
| 1 000 | 4,376 | |||
| 4 220 | 4,376 | |||
| 485 | 4,376 | |||
| 20 | 4,376 | |||
| 22 | 4,376 | |||
| 233 | 4,376 | |||
| 15.10.2026 | 09:17:15,710 | 2 650 | 4,3755 | |
| 2 650 | 4,3755 | |||
| 2 650 | 4,3755 | |||
| 15.10.2026 | 09:17:15,678 | 10 000 | 4,3755 | |
| 10 000 | 4,3755 | |||
| 10 000 | 4,3755 | |||
| 15.10.2026 | 09:16:51,591 | 1 390 | 4,376 | |
| 1 390 | 4,376 | |||
| 1 390 | 4,376 | |||
| 15.10.2026 | 09:16:49,823 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 09:16:48,661 | 38 | 4,376 | |
| 38 | 4,376 | |||
| 38 | 4,376 | |||
| 15.10.2026 | 09:16:47,674 | 23 | 4,376 | |
| 23 | 4,376 | |||
| 23 | 4,376 | |||
| 15.10.2026 | 09:16:44,843 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 09:16:41,285 | 2 000 | 4,376 | |
| 2 000 | 4,376 | |||
| 2 000 | 4,376 | |||
| 15.10.2026 | 09:16:24,281 | 456 | 4,3755 | |
| 456 | 4,3755 | |||
| 456 | 4,3755 | |||
| 15.10.2026 | 09:16:08,356 | 509 | 4,3755 | |
| 509 | 4,3755 | |||
| 509 | 4,3755 | |||
| 15.10.2026 | 09:15:51,742 | 12 | 4,376 | |
| 12 | 4,376 | |||
| 12 | 4,376 | |||
| 15.10.2026 | 09:15:43,261 | 115 | 4,376 | |
| 115 | 4,376 | |||
| 115 | 4,376 | |||
| 15.10.2026 | 09:15:37,457 | 46 | 4,376 | |
| 46 | 4,376 | |||
| 46 | 4,376 | |||
| 15.10.2026 | 09:15:37,321 | 227 | 4,376 | |
| 227 | 4,376 | |||
| 227 | 4,376 | |||
| 15.10.2026 | 09:15:34,646 | 45 | 4,3765 | |
| 45 | 4,3765 | |||
| 45 | 4,3765 | |||
| 15.10.2026 | 09:15:24,657 | 5 | 4,3755 | |
| 5 | 4,3755 | |||
| 5 | 4,3755 | |||
| 15.10.2026 | 09:15:23,830 | 300 | 4,3765 | |
| 300 | 4,3765 | |||
| 300 | 4,3765 | |||
| 15.10.2026 | 09:15:15,142 | 115 | 4,377 | |
| 115 | 4,377 | |||
| 115 | 4,377 | |||
| 15.10.2026 | 09:15:14,134 | 5 | 4,377 | |
| 5 | 4,377 | |||
| 5 | 4,377 | |||
| 15.10.2026 | 09:15:08,761 | 12 | 4,3775 | |
| 12 | 4,3775 | |||
| 12 | 4,3775 | |||
| 15.10.2026 | 09:15:07,753 | 5 | 4,3775 | |
| 5 | 4,3775 | |||
| 5 | 4,3775 | |||
| 15.10.2026 | 09:14:50,425 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 09:14:39,276 | 115 | 4,3765 | |
| 115 | 4,3765 | |||
| 115 | 4,3765 | |||
| 15.10.2026 | 09:14:17,048 | 2 000 | 4,3765 | |
| 2 000 | 4,3765 | |||
| 2 000 | 4,3765 | |||
| 15.10.2026 | 09:14:12,111 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 09:14:11,221 | 22 | 4,3765 | |
| 22 | 4,3765 | |||
| 22 | 4,3765 | |||
| 15.10.2026 | 09:14:09,432 | 3 | 4,3765 | |
| 3 | 4,3765 | |||
| 3 | 4,3765 | |||
| 15.10.2026 | 09:14:03,826 | 250 | 4,3765 | |
| 250 | 4,3765 | |||
| 250 | 4,3765 | |||
| 15.10.2026 | 09:13:53,903 | 5 750 | 4,3765 | |
| 5 750 | 4,3765 | |||
| 5 750 | 4,3765 | |||
| 15.10.2026 | 09:13:44,473 | 1 050 | 4,3765 | |
| 1 050 | 4,3765 | |||
| 1 050 | 4,3765 | |||
| 15.10.2026 | 09:13:39,451 | 250 | 4,3765 | |
| 250 | 4,3765 | |||
| 250 | 4,3765 | |||
| 15.10.2026 | 09:13:28,032 | 250 | 4,3765 | |
| 250 | 4,3765 | |||
| 250 | 4,3765 | |||
| 15.10.2026 | 09:13:24,359 | 3 | 4,373 | |
| 3 | 4,373 | |||
| 3 | 4,373 | |||
| 15.10.2026 | 09:13:11,764 | 2 | 4,376 | |
| 2 | 4,376 | |||
| 2 | 4,376 | |||
| 15.10.2026 | 09:13:09,277 | 2 | 4,376 | |
| 2 | 4,376 | |||
| 2 | 4,376 | |||
| 15.10.2026 | 09:13:07,476 | 250 | 4,376 | |
| 250 | 4,376 | |||
| 250 | 4,376 | |||
| 15.10.2026 | 09:12:51,763 | 23 | 4,3765 | |
| 23 | 4,3765 | |||
| 23 | 4,3765 | |||
| 15.10.2026 | 09:12:46,634 | 6 | 4,376 | |
| 6 | 4,376 | |||
| 6 | 4,376 | |||
| 15.10.2026 | 09:12:36,957 | 12 | 4,3755 | |
| 12 | 4,3755 | |||
| 12 | 4,3755 | |||
| 15.10.2026 | 09:12:31,952 | 34 | 4,3755 | |
| 34 | 4,3755 | |||
| 34 | 4,3755 | |||
| 15.10.2026 | 09:12:20,213 | 114 | 4,3755 | |
| 114 | 4,3755 | |||
| 114 | 4,3755 | |||
| 15.10.2026 | 09:12:19,821 | 1 | 4,3755 | |
| 1 | 4,3755 | |||
| 1 | 4,3755 | |||
| 15.10.2026 | 09:12:18,741 | 11 | 4,3755 | |
| 11 | 4,3755 | |||
| 11 | 4,3755 | |||
| 15.10.2026 | 09:12:01,888 | 12 | 4,3755 | |
| 12 | 4,3755 | |||
| 12 | 4,3755 | |||
| 15.10.2026 | 09:11:43,560 | 11 | 4,3745 | |
| 11 | 4,3745 | |||
| 11 | 4,3745 | |||
| 15.10.2026 | 09:11:18,250 | 1 | 4,3745 | |
| 1 | 4,3745 | |||
| 1 | 4,3745 | |||
| 15.10.2026 | 09:11:16,957 | 22 | 4,3745 | |
| 22 | 4,3745 | |||
| 22 | 4,3745 | |||
| 15.10.2026 | 09:11:15,148 | 230 | 4,375 | |
| 230 | 4,375 | |||
| 230 | 4,375 | |||
| 15.10.2026 | 09:11:03,803 | 250 | 4,377 | |
| 250 | 4,377 | |||
| 250 | 4,377 | |||
| 15.10.2026 | 09:11:00,721 | 10 | 4,377 | |
| 10 | 4,377 | |||
| 10 | 4,377 | |||
| 15.10.2026 | 09:10:53,892 | 118 | 4,377 | |
| 118 | 4,377 | |||
| 118 | 4,377 | |||
| 15.10.2026 | 09:10:38,868 | 3 800 | 4,3785 | |
| 3 800 | 4,3785 | |||
| 3 800 | 4,3785 | |||
| 15.10.2026 | 09:09:54,444 | 3 | 4,3745 | |
| 3 | 4,3745 | |||
| 3 | 4,3745 | |||
| 15.10.2026 | 09:09:50,089 | 1 | 4,378 | |
| 1 | 4,378 | |||
| 1 | 4,378 | |||
| 15.10.2026 | 09:09:49,956 | 31 | 4,378 | |
| 31 | 4,378 | |||
| 31 | 4,378 | |||
| 15.10.2026 | 09:09:49,115 | 4 | 4,3775 | |
| 4 | 4,3775 | |||
| 4 | 4,3775 | |||
| 15.10.2026 | 09:09:10,864 | 342 | 4,375 | |
| 342 | 4,375 | |||
| 342 | 4,375 | |||
| 15.10.2026 | 09:09:07,353 | 53 | 4,375 | |
| 53 | 4,375 | |||
| 53 | 4,375 | |||
| 15.10.2026 | 09:08:48,645 | 6 | 4,374 | |
| 6 | 4,374 | |||
| 6 | 4,374 | |||
| 15.10.2026 | 09:08:41,066 | 50 | 4,374 | |
| 50 | 4,374 | |||
| 50 | 4,374 | |||
| 15.10.2026 | 09:08:40,777 | 80 | 4,374 | |
| 80 | 4,374 | |||
| 80 | 4,374 | |||
| 15.10.2026 | 09:08:24,619 | 8 | 4,3705 | |
| 8 | 4,3705 | |||
| 8 | 4,3705 | |||
| 15.10.2026 | 09:08:22,324 | 17 413 | 4,374 | |
| 1 | 4,374 | |||
| 286 | 4,374 | |||
| 8 000 | 4,374 | |||
| 913 | 4,374 | |||
| 14 | 4,374 | |||
| 350 | 4,374 | |||
| 114 | 4,374 | |||
| 3 500 | 4,374 | |||
| 600 | 4,374 | |||
| 35 | 4,374 | |||
| 940 | 4,374 | |||
| 6 | 4,374 | |||
| 113 | 4,374 | |||
| 12 | 4,374 | |||
| 50 | 4,374 | |||
| 50 | 4,374 | |||
| 113 | 4,374 | |||
| 1 000 | 4,374 | |||
| 17 413 | 4,374 | |||
| 1 000 | 4,374 | |||
| 34 | 4,374 | |||
| 1 | 4,374 | |||
| 70 | 4,374 | |||
| 1 | 4,374 | |||
| 210 | 4,374 | |||
| 15.10.2026 | 09:08:03,247 | 25 141 | 4,3745 | |
| 5 | 4,3745 | |||
| 5 | 4,3745 | |||
| 400 | 4,3745 | |||
| 22 | 4,3745 | |||
| 27 | 4,3745 | |||
| 229 | 4,3745 | |||
| 11 363 | 4,3745 | |||
| 92 | 4,3745 | |||
| 22 | 4,3745 | |||
| 17 | 4,3745 | |||
| 111 | 4,3745 | |||
| 2 | 4,3745 | |||
| 33 | 4,3745 | |||
| 12 | 4,3745 | |||
| 1 245 | 4,3745 | |||
| 22 893 | 4,3745 | |||
| 182 | 4,3745 | |||
| 821 | 4,3745 | |||
| 7 | 4,3745 | |||
| 114 | 4,3745 | |||
| 800 | 4,3745 | |||
| 500 | 4,3745 | |||
| 57 | 4,3745 | |||
| 23 | 4,3745 | |||
| 2 283 | 4,3745 | |||
| 103 | 4,3745 | |||
| 33 | 4,3745 | |||
| 250 | 4,3745 | |||
| 5 | 4,3745 | |||
| 3 | 4,3745 | |||
| 22 | 4,3745 | |||
| 203 | 4,3745 | |||
| 45 | 4,3745 | |||
| 22 | 4,3745 | |||
| 23 | 4,3745 | |||
| 678 | 4,3745 | |||
| 11 | 4,3745 | |||
| 2 000 | 4,3745 | |||
| 34 | 4,3745 | |||
| 2 | 4,3745 | |||
| 4 000 | 4,3745 | |||
| 23 | 4,3745 | |||
| 6 | 4,3745 | |||
| 21 | 4,3745 | |||
| 30 | 4,3745 | |||
| 100 | 4,3745 | |||
| 5 | 4,3745 | |||
| 1 | 4,3745 | |||
| 12 | 4,3745 | |||
| 1 | 4,3745 | |||
| 1 | 4,3745 | |||
| 46 | 4,3745 | |||
| 9 | 4,3745 | |||
| 22 | 4,3745 | |||
| 179 | 4,3745 | |||
| 1 124 | 4,3745 | |||
| 3 | 4,3745 | |||
| 15.10.2026 | 08:54:56,331 | 70 | 4,4465 | |
| 70 | 4,4465 | |||
| 70 | 4,4465 | |||
| 15.10.2026 | 08:54:54,749 | 360 | 4,4465 | |
| 360 | 4,4465 | |||
| 360 | 4,4465 | |||
| 15.10.2026 | 08:52:58,000 | 350 | 4,447 | |
| 350 | 4,447 | |||
| 50 | 4,447 | |||
| 300 | 4,447 | |||
| 15.10.2026 | 08:50:15,679 | 35 | 4,447 | |
| 35 | 4,447 | |||
| 35 | 4,447 | |||
| 15.10.2026 | 08:48:52,028 | 23 | 4,4475 | |
| 23 | 4,4475 | |||
| 23 | 4,4475 | |||
| 15.10.2026 | 08:46:08,570 | 50 | 4,4485 | |
| 50 | 4,4485 | |||
| 50 | 4,4485 | |||
| 15.10.2026 | 08:45:58,659 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 15.10.2026 | 08:45:54,103 | 3 | 4,3805 | |
| 3 | 4,3805 | |||
| 3 | 4,3805 | |||
| 15.10.2026 | 08:45:50,818 | 1 | 4,4495 | |
| 1 | 4,4495 | |||
| 1 | 4,4495 | |||
| 15.10.2026 | 08:45:31,045 | 225 | 4,4495 | |
| 225 | 4,4495 | |||
| 225 | 4,4495 | |||
| 15.10.2026 | 08:44:59,699 | 1 500 | 4,3805 | |
| 359 | 4,3805 | |||
| 1 500 | 4,3805 | |||
| 1 141 | 4,3805 | |||
| 15.10.2026 | 08:44:21,678 | 9 | 4,4495 | |
| 9 | 4,4495 | |||
| 9 | 4,4495 | |||
| 15.10.2026 | 08:41:45,985 | 9 | 4,4515 | |
| 9 | 4,4515 | |||
| 9 | 4,4515 | |||
| 15.10.2026 | 08:40:39,898 | 100 | 4,451 | |
| 100 | 4,451 | |||
| 100 | 4,451 | |||
| 15.10.2026 | 08:40:19,481 | 3 | 4,4505 | |
| 3 | 4,4505 | |||
| 3 | 4,4505 | |||
| 15.10.2026 | 08:36:50,619 | 500 | 4,382 | |
| 500 | 4,382 | |||
| 500 | 4,382 | |||
| 15.10.2026 | 08:36:48,896 | 2 000 | 4,39 | |
| 2 000 | 4,39 | |||
| 2 000 | 4,39 | |||
| 15.10.2026 | 08:36:19,649 | 2 | 4,45 | |
| 2 | 4,45 | |||
| 2 | 4,45 | |||
| 15.10.2026 | 08:36:18,847 | 2 942 | 4,3905 | |
| 2 938 | 4,3905 | |||
| 4 | 4,3905 | |||
| 1 092 | 4,3905 | |||
| 100 | 4,3905 | |||
| 1 | 4,3905 | |||
| 1 707 | 4,3905 | |||
| 12 | 4,3905 | |||
| 23 | 4,3905 | |||
| 7 | 4,3905 | |||
| 15.10.2026 | 08:31:15,397 | 25 | 4,4515 | |
| 1 | 4,4515 | |||
| 5 | 4,4515 | |||
| 3 | 4,4515 | |||
| 12 | 4,4515 | |||
| 1 | 4,4515 | |||
| 10 | 4,4515 | |||
| 15 | 4,4515 | |||
| 3 | 4,4515 | |||
| 15.10.2026 | 08:30:31,583 | 1 | 4,451 | |
| 1 | 4,451 | |||
| 1 | 4,451 | |||
| 15.10.2026 | 08:30:31,236 | 2 | 4,451 | |
| 2 | 4,451 | |||
| 2 | 4,451 | |||
| 15.10.2026 | 08:30:30,963 | 23 | 4,451 | |
| 23 | 4,451 | |||
| 23 | 4,451 | |||
| 15.10.2026 | 08:30:30,747 | 25 | 4,451 | |
| 25 | 4,451 | |||
| 25 | 4,451 | |||
| 15.10.2026 | 08:30:30,375 | 354 | 4,451 | |
| 2 | 4,451 | |||
| 225 | 4,451 | |||
| 1 | 4,451 | |||
| 18 | 4,451 | |||
| 2 | 4,451 | |||
| 23 | 4,451 | |||
| 45 | 4,451 | |||
| 22 | 4,451 | |||
| 4 | 4,451 | |||
| 2 | 4,451 | |||
| 3 | 4,451 | |||
| 1 | 4,451 | |||
| 286 | 4,451 | |||
| 1 | 4,451 | |||
| 68 | 4,451 | |||
| 3 | 4,451 | |||
| 2 | 4,451 | |||
| 15.10.2026 | 08:23:47,428 | 130 | 4,381 | |
| 130 | 4,381 | |||
| 130 | 4,381 | |||
| 15.10.2026 | 08:23:45,772 | 9 000 | 4,3825 | |
| 9 000 | 4,3825 | |||
| 9 000 | 4,3825 | |||
| 15.10.2026 | 08:23:42,208 | 1 500 | 4,385 | |
| 1 500 | 4,385 | |||
| 1 500 | 4,385 | |||
| 15.10.2026 | 08:23:39,951 | 2 943 | 4,387 | |
| 2 943 | 4,387 | |||
| 2 943 | 4,387 | |||
| 15.10.2026 | 08:23:37,685 | 87 883 | 4,387 | |
| 5 | 4,387 | |||
| 87 883 | 4,387 | |||
| 87 878 | 4,387 | |||
| 15.10.2026 | 08:22:49,542 | 3 239 | 4,3875 | |
| 3 139 | 4,3875 | |||
| 3 239 | 4,3875 | |||
| 100 | 4,3875 | |||
| 15.10.2026 | 08:22:27,834 | 3 060 | 4,3875 | |
| 2 279 | 4,3875 | |||
| 3 060 | 4,3875 | |||
| 628 | 4,3875 | |||
| 5 | 4,3875 | |||
| 70 | 4,3875 | |||
| 7 | 4,3875 | |||
| 8 | 4,3875 | |||
| 57 | 4,3875 | |||
| 6 | 4,3875 | |||
| 15.10.2026 | 08:17:53,401 | 14 586 | 4,3875 | |
| 11 282 | 4,3875 | |||
| 2 989 | 4,3875 | |||
| 227 | 4,3875 | |||
| 11 370 | 4,3875 | |||
| 2 279 | 4,3875 | |||
| 25 | 4,3875 | |||
| 500 | 4,3875 | |||
| 500 | 4,3875 | |||
| 15.10.2026 | 08:14:06,989 | 3 151 | 4,3875 | |
| 3 151 | 4,3875 | |||
| 3 151 | 4,3875 | |||
| 15.10.2026 | 08:13:56,726 | 3 374 | 4,3875 | |
| 3 374 | 4,3875 | |||
| 3 374 | 4,3875 | |||
| 15.10.2026 | 08:13:47,220 | 2 | 4,4435 | |
| 2 | 4,4435 | |||
| 2 | 4,4435 | |||
| 15.10.2026 | 08:13:46,720 | 2 | 4,4435 | |
| 2 | 4,4435 | |||
| 2 | 4,4435 | |||
| 15.10.2026 | 08:13:46,469 | 3 342 | 4,3875 | |
| 3 342 | 4,3875 | |||
| 3 342 | 4,3875 | |||
| 15.10.2026 | 08:13:46,138 | 4 617 | 4,3875 | |
| 4 600 | 4,3875 | |||
| 3 493 | 4,3875 | |||
| 10 | 4,3875 | |||
| 226 | 4,3875 | |||
| 7 | 4,3875 | |||
| 34 | 4,3875 | |||
| 250 | 4,3875 | |||
| 386 | 4,3875 | |||
| 226 | 4,3875 | |||
| 2 | 4,3875 | |||
| 15.10.2026 | 08:10:12,757 | 3 254 | 4,3875 | |
| 3 254 | 4,3875 | |||
| 3 254 | 4,3875 | |||
| 15.10.2026 | 08:10:02,271 | 2 944 | 4,3875 | |
| 2 944 | 4,3875 | |||
| 2 944 | 4,3875 | |||
| 15.10.2026 | 08:10:01,886 | 11 | 4,41 | |
| 11 | 4,41 | |||
| 11 | 4,41 | |||
| 15.10.2026 | 08:09:27,895 | 3 427 | 4,3875 | |
| 3 427 | 4,3875 | |||
| 3 427 | 4,3875 | |||
| 15.10.2026 | 08:09:17,353 | 3 024 | 4,3875 | |
| 3 024 | 4,3875 | |||
| 3 024 | 4,3875 | |||
| 15.10.2026 | 08:08:53,362 | 4 600 | 4,3875 | |
| 4 600 | 4,3875 | |||
| 4 600 | 4,3875 | |||
| 15.10.2026 | 08:08:49,459 | 4 600 | 4,3875 | |
| 2 555 | 4,3875 | |||
| 2 045 | 4,3875 | |||
| 4 600 | 4,3875 | |||
| 15.10.2026 | 08:08:33,894 | 317 | 4,41 | |
| 317 | 4,41 | |||
| 317 | 4,41 | |||
| 15.10.2026 | 08:08:09,168 | 11 | 4,41 | |
| 11 | 4,41 | |||
| 11 | 4,41 | |||
| 15.10.2026 | 08:08:03,981 | 55 | 4,41 | |
| 55 | 4,41 | |||
| 55 | 4,41 | |||
| 15.10.2026 | 08:07:53,921 | 44 | 4,41 | |
| 44 | 4,41 | |||
| 44 | 4,41 | |||
| 15.10.2026 | 08:07:52,956 | 227 | 4,41 | |
| 227 | 4,41 | |||
| 227 | 4,41 | |||
| 15.10.2026 | 08:07:17,073 | 68 | 4,41 | |
| 68 | 4,41 | |||
| 68 | 4,41 | |||
| 15.10.2026 | 08:06:51,370 | 12 | 4,3875 | |
| 12 | 4,3875 | |||
| 12 | 4,3875 | |||
| 15.10.2026 | 08:06:10,406 | 85 | 4,41 | |
| 85 | 4,41 | |||
| 85 | 4,41 | |||
| 15.10.2026 | 08:06:02,058 | 4 600 | 4,3875 | |
| 4 600 | 4,3875 | |||
| 4 600 | 4,3875 | |||
| 15.10.2026 | 08:05:50,224 | 4 600 | 4,3875 | |
| 4 600 | 4,3875 | |||
| 3 188 | 4,3875 | |||
| 1 412 | 4,3875 | |||
| 15.10.2026 | 08:05:49,858 | 600 | 4,41 | |
| 600 | 4,41 | |||
| 600 | 4,41 | |||
| 15.10.2026 | 08:05:37,777 | 3 | 4,3875 | |
| 3 | 4,3875 | |||
| 3 | 4,3875 | |||
| 15.10.2026 | 08:05:27,827 | 600 | 4,41 | |
| 600 | 4,41 | |||
| 600 | 4,41 | |||
| 15.10.2026 | 08:04:56,846 | 600 | 4,41 | |
| 600 | 4,41 | |||
| 600 | 4,41 | |||
| 15.10.2026 | 08:04:28,280 | 680 | 4,41 | |
| 680 | 4,41 | |||
| 680 | 4,41 | |||
| 15.10.2026 | 08:03:52,158 | 225 | 4,41 | |
| 225 | 4,41 | |||
| 225 | 4,41 | |||
| 15.10.2026 | 08:03:03,621 | 80 | 4,41 | |
| 80 | 4,41 | |||
| 80 | 4,41 | |||
| 15.10.2026 | 08:02:31,697 | 1 379 | 4,3875 | |
| 68 | 4,3875 | |||
| 1 311 | 4,3875 | |||
| 1 379 | 4,3875 | |||
| 15.10.2026 | 08:01:44,911 | 3 | 4,3875 | |
| 3 | 4,3875 | |||
| 3 | 4,3875 | |||
| 15.10.2026 | 08:01:43,129 | 17 | 4,41 | |
| 17 | 4,41 | |||
| 17 | 4,41 | |||
| 15.10.2026 | 08:01:26,308 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 15.10.2026 | 08:01:25,657 | 113 | 4,41 | |
| 113 | 4,41 | |||
| 113 | 4,41 | |||
| 15.10.2026 | 08:01:19,095 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 15.10.2026 | 08:01:18,025 | 226 | 4,41 | |
| 226 | 4,41 | |||
| 226 | 4,41 | |||
| 15.10.2026 | 08:01:15,842 | 34 | 4,41 | |
| 34 | 4,41 | |||
| 34 | 4,41 | |||
| 15.10.2026 | 08:01:14,222 | 62 | 4,41 | |
| 62 | 4,41 | |||
| 62 | 4,41 | |||
| 15.10.2026 | 08:00:54,254 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 15.10.2026 | 08:00:53,702 | 50 | 4,41 | |
| 50 | 4,41 | |||
| 50 | 4,41 | |||
| 15.10.2026 | 08:00:51,055 | 300 | 4,41 | |
| 300 | 4,41 | |||
| 300 | 4,41 | |||
| 15.10.2026 | 08:00:40,708 | 7 | 4,41 | |
| 7 | 4,41 | |||
| 7 | 4,41 | |||
| 15.10.2026 | 08:00:35,259 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 15.10.2026 | 08:00:32,348 | 26 | 4,41 | |
| 26 | 4,41 | |||
| 26 | 4,41 | |||
| 15.10.2026 | 08:00:27,892 | 6 430 | 4,41 | |
| 57 | 4,41 | |||
| 4 114 | 4,41 | |||
| 2 259 | 4,41 | |||
| 66 | 4,41 | |||
| 55 | 4,41 | |||
| 453 | 4,41 | |||
| 5 856 | 4,41 | |||
| 15.10.2026 | 07:57:35,953 | 4 600 | 4,3875 | |
| 4 589 | 4,3875 | |||
| 11 | 4,3875 | |||
| 4 600 | 4,3875 | |||
| 15.10.2026 | 07:56:40,478 | 225 | 4,41 | |
| 22 | 4,41 | |||
| 225 | 4,41 | |||
| 203 | 4,41 | |||
| 15.10.2026 | 07:55:32,499 | 68 | 4,4025 | |
| 68 | 4,4025 | |||
| 68 | 4,4025 | |||
| 15.10.2026 | 07:54:58,719 | 11 000 | 4,387 | |
| 1 000 | 4,387 | |||
| 11 000 | 4,387 | |||
| 8 500 | 4,387 | |||
| 150 | 4,387 | |||
| 150 | 4,387 | |||
| 200 | 4,387 | |||
| 1 000 | 4,387 | |||
| 15.10.2026 | 07:54:44,791 | 1 544 | 4,387 | |
| 679 | 4,387 | |||
| 1 510 | 4,387 | |||
| 34 | 4,387 | |||
| 15 | 4,387 | |||
| 46 | 4,387 | |||
| 150 | 4,387 | |||
| 228 | 4,387 | |||
| 61 | 4,387 | |||
| 365 | 4,387 | |||
| 15.10.2026 | 07:54:41,065 | 168 786 | 4,40 | |
| 5 000 | 4,40 | |||
| 185 | 4,40 | |||
| 690 | 4,40 | |||
| 11 | 4,40 | |||
| 1 128 | 4,40 | |||
| 10 | 4,40 | |||
| 400 | 4,40 | |||
| 3 000 | 4,40 | |||
| 19 | 4,40 | |||
| 1 000 | 4,40 | |||
| 500 | 4,40 | |||
| 680 | 4,40 | |||
| 64 | 4,40 | |||
| 250 | 4,40 | |||
| 27 | 4,40 | |||
| 5 | 4,40 | |||
| 150 | 4,40 | |||
| 500 | 4,40 | |||
| 200 | 4,40 | |||
| 380 | 4,40 | |||
| 50 | 4,40 | |||
| 909 | 4,40 | |||
| 114 | 4,40 | |||
| 4 600 | 4,40 | |||
| 300 | 4,40 | |||
| 2 | 4,40 | |||
| 124 | 4,40 | |||
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 1 700 | 4,40 | |||
| 25 | 4,40 | |||
| 500 | 4,40 | |||
| 11 363 | 4,40 | |||
| 2 400 | 4,40 | |||
| 15 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 700 | 4,40 | |||
| 25 | 4,40 | |||
| 750 | 4,40 | |||
| 1 000 | 4,40 | |||
| 2 | 4,40 | |||
| 500 | 4,40 | |||
| 100 | 4,40 | |||
| 50 | 4,40 | |||
| 50 | 4,40 | |||
| 500 | 4,40 | |||
| 1 000 | 4,40 | |||
| 20 | 4,40 | |||
| 148 186 | 4,40 | |||
| 91 | 4,40 | |||
| 136 | 4,40 | |||
| 100 | 4,40 | |||
| 45 | 4,40 | |||
| 50 | 4,40 | |||
| 50 | 4,40 | |||
| 4 500 | 4,40 | |||
| 500 | 4,40 | |||
| 22 | 4,40 | |||
| 200 | 4,40 | |||
| 155 | 4,40 | |||
| 22 726 | 4,40 | |||
| 1 150 | 4,40 | |||
| 11 363 | 4,40 | |||
| 2 000 | 4,40 | |||
| 4 080 | 4,40 | |||
| 450 | 4,40 | |||
| 449 | 4,40 | |||
| 10 000 | 4,40 | |||
| 1 100 | 4,40 | |||
| 70 | 4,40 | |||
| 6 | 4,40 | |||
| 250 | 4,40 | |||
| 2 000 | 4,40 | |||
| 25 | 4,40 | |||
| 5 | 4,40 | |||
| 100 | 4,40 | |||
| 2 045 | 4,40 | |||
| 60 | 4,40 | |||
| 76 | 4,40 | |||
| 100 | 4,40 | |||
| 340 | 4,40 | |||
| 250 | 4,40 | |||
| 30 | 4,40 | |||
| 795 | 4,40 | |||
| 568 | 4,40 | |||
| 200 | 4,40 | |||
| 100 | 4,40 | |||
| 1 000 | 4,40 | |||
| 12 | 4,40 | |||
| 1 360 | 4,40 | |||
| 1 135 | 4,40 | |||
| 300 | 4,40 | |||
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 100 | 4,40 | |||
| 125 | 4,40 | |||
| 2 500 | 4,40 | |||
| 20 | 4,40 | |||
| 92 | 4,40 | |||
| 250 | 4,40 | |||
| 11 | 4,40 | |||
| 300 | 4,40 | |||
| 12 500 | 4,40 | |||
| 159 | 4,40 | |||
| 100 | 4,40 | |||
| 50 | 4,40 | |||
| 20 | 4,40 | |||
| 15 | 4,40 | |||
| 5 681 | 4,40 | |||
| 34 | 4,40 | |||
| 5 | 4,40 | |||
| 5 000 | 4,40 | |||
| 2 500 | 4,40 | |||
| 100 | 4,40 | |||
| 18 519 | 4,40 | |||
| 1 500 | 4,40 | |||
| 100 | 4,40 | |||
| 9 096 | 4,40 | |||
| 100 | 4,40 | |||
| 500 | 4,40 | |||
| 62 | 4,40 | |||
| 350 | 4,40 | |||
| 120 | 4,40 | |||
| 15.10.2026 | 07:53:50,968 | 9 088 | 4,4005 | |
| 9 088 | 4,4005 | |||
| 9 088 | 4,4005 | |||
| 15.10.2026 | 07:53:45,852 | 123 801 | 4,401 | |
| 102 768 | 4,401 | |||
| 9 000 | 4,401 | |||
| 1 | 4,401 | |||
| 123 800 | 4,401 | |||
| 1 000 | 4,401 | |||
| 5 433 | 4,401 | |||
| 1 000 | 4,401 | |||
| 4 600 | 4,401 | |||
| 15.10.2026 | 07:52:25,437 | 4 657 | 4,4015 | |
| 11 | 4,4015 | |||
| 35 | 4,4015 | |||
| 4 567 | 4,4015 | |||
| 4 600 | 4,4015 | |||
| 90 | 4,4015 | |||
| 11 | 4,4015 | |||
| 15.10.2026 | 07:49:38,124 | 4 600 | 4,4015 | |
| 3 471 | 4,4015 | |||
| 4 600 | 4,4015 | |||
| 1 129 | 4,4015 | |||
| 15.10.2026 | 07:49:34,220 | 6 725 | 4,4025 | |
| 2 500 | 4,4025 | |||
| 6 725 | 4,4025 | |||
| 4 225 | 4,4025 | |||
| 15.10.2026 | 07:49:26,516 | 141 774 | 4,41 | |
| 8 874 | 4,41 | |||
| 50 | 4,41 | |||
| 1 000 | 4,41 | |||
| 20 | 4,41 | |||
| 111 071 | 4,41 | |||
| 11 | 4,41 | |||
| 215 | 4,41 | |||
| 1 000 | 4,41 | |||
| 1 000 | 4,41 | |||
| 50 | 4,41 | |||
| 100 | 4,41 | |||
| 10 000 | 4,41 | |||
| 100 | 4,41 | |||
| 227 | 4,41 | |||
| 11 179 | 4,41 | |||
| 915 | 4,41 | |||
| 4 779 | 4,41 | |||
| 450 | 4,41 | |||
| 2 267 | 4,41 | |||
| 1 100 | 4,41 | |||
| 4 600 | 4,41 | |||
| 680 | 4,41 | |||
| 250 | 4,41 | |||
| 123 600 | 4,41 | |||
| 10 | 4,41 | |||
| 15.10.2026 | 07:49:19,482 | 5 100 | 4,4105 | |
| 5 100 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 500 | 4,4105 | |||
| 15.10.2026 | 07:47:48,501 | 5 061 | 4,4105 | |
| 4 600 | 4,4105 | |||
| 5 061 | 4,4105 | |||
| 11 | 4,4105 | |||
| 450 | 4,4105 | |||
| 15.10.2026 | 07:46:55,581 | 5 060 | 4,4105 | |
| 4 600 | 4,4105 | |||
| 460 | 4,4105 | |||
| 5 060 | 4,4105 | |||
| 15.10.2026 | 07:44:54,469 | 4 600 | 4,4105 | |
| 4 600 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 15.10.2026 | 07:43:45,854 | 4 600 | 4,4105 | |
| 3 474 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 1 126 | 4,4105 | |||
| 15.10.2026 | 07:43:06,860 | 4 600 | 4,4105 | |
| 4 600 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 15.10.2026 | 07:41:59,431 | 4 600 | 4,4105 | |
| 4 600 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 15.10.2026 | 07:39:28,487 | 4 717 | 4,4105 | |
| 2 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 660 | 4,4105 | |||
| 115 | 4,4105 | |||
| 4 057 | 4,4105 | |||
| 15.10.2026 | 07:36:46,372 | 5 946 | 4,4105 | |
| 5 943 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 120 | 4,4105 | |||
| 750 | 4,4105 | |||
| 3 | 4,4105 | |||
| 250 | 4,4105 | |||
| 226 | 4,4105 | |||
| 15.10.2026 | 07:30:00,760 | 21 269 | 4,4105 | |
| 300 | 4,4105 | |||
| 56 | 4,4105 | |||
| 100 | 4,4105 | |||
| 29 | 4,4105 | |||
| 200 | 4,4105 | |||
| 1 741 | 4,4105 | |||
| 80 | 4,4105 | |||
| 45 | 4,4105 | |||
| 3 | 4,4105 | |||
| 113 | 4,4105 | |||
| 2 262 | 4,4105 | |||
| 450 | 4,4105 | |||
| 1 755 | 4,4105 | |||
| 56 | 4,4105 | |||
| 12 | 4,4105 | |||
| 743 | 4,4105 | |||
| 101 | 4,4105 | |||
| 500 | 4,4105 | |||
| 30 | 4,4105 | |||
| 49 | 4,4105 | |||
| 1 235 | 4,4105 | |||
| 60 | 4,4105 | |||
| 50 | 4,4105 | |||
| 63 | 4,4105 | |||
| 2 400 | 4,4105 | |||
| 130 | 4,4105 | |||
| 22 | 4,4105 | |||
| 42 | 4,4105 | |||
| 4 600 | 4,4105 | |||
| 2 251 | 4,4105 | |||
| 23 | 4,4105 | |||
| 76 | 4,4105 | |||
| 1 266 | 4,4105 | |||
| 600 | 4,4105 | |||
| 20 | 4,4105 | |||
| 300 | 4,4105 | |||
| 10 000 | 4,4105 | |||
| 10 | 4,4105 | |||
| 33 | 4,4105 | |||
| 500 | 4,4105 | |||
| 10 000 | 4,4105 | |||
| 100 | 4,4105 | |||
| 20 | 4,4105 | |||
| 112 | 4,4105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00