Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5969
6413
161,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 18:15:30,419 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 11.06.2026 | 18:15:26,955 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 11.06.2026 | 18:15:22,252 | 23 | 160,28 | |
| 23 | 160,28 | |||
| 23 | 160,28 | |||
| 11.06.2026 | 18:15:20,218 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 11.06.2026 | 18:14:49,882 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 11.06.2026 | 18:14:45,886 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 11.06.2026 | 18:14:42,557 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 11.06.2026 | 18:14:14,960 | 13 | 160,10 | |
| 13 | 160,10 | |||
| 13 | 160,10 | |||
| 11.06.2026 | 18:13:50,806 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 11.06.2026 | 18:13:28,014 | 375 | 160,16 | |
| 375 | 160,16 | |||
| 375 | 160,16 | |||
| 11.06.2026 | 18:13:11,967 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 11.06.2026 | 18:13:11,073 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 11.06.2026 | 18:13:00,519 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 11.06.2026 | 18:11:29,231 | 219 | 160,02 | |
| 219 | 160,02 | |||
| 219 | 160,02 | |||
| 11.06.2026 | 18:11:15,234 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 11.06.2026 | 18:11:04,348 | 51 | 160,08 | |
| 51 | 160,08 | |||
| 51 | 160,08 | |||
| 11.06.2026 | 18:10:53,520 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 11.06.2026 | 18:10:50,713 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 11.06.2026 | 18:10:48,310 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 11.06.2026 | 18:10:40,149 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 11.06.2026 | 18:10:22,848 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 11.06.2026 | 18:10:17,160 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 11.06.2026 | 18:09:59,186 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 11.06.2026 | 18:09:57,463 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 18:09:56,417 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 18:09:55,881 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 18:09:54,006 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 11.06.2026 | 18:09:45,249 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 18:09:39,317 | 92 | 159,88 | |
| 92 | 159,88 | |||
| 92 | 159,88 | |||
| 11.06.2026 | 18:09:38,339 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 18:09:37,825 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 11.06.2026 | 18:09:07,152 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 11.06.2026 | 18:09:01,795 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 18:08:56,804 | 871 | 159,90 | |
| 871 | 159,90 | |||
| 871 | 159,90 | |||
| 11.06.2026 | 18:08:52,177 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 11.06.2026 | 18:08:39,356 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 11.06.2026 | 18:08:30,091 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 18:08:29,039 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 18:08:23,843 | 52 | 159,88 | |
| 52 | 159,88 | |||
| 52 | 159,88 | |||
| 11.06.2026 | 18:08:20,951 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 18:06:59,404 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 18:06:51,458 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 18:06:26,359 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 18:06:19,552 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 11.06.2026 | 18:06:18,019 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 18:06:15,134 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 11.06.2026 | 18:06:15,057 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 18:06:03,736 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 18:05:46,473 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 18:05:39,592 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 18:05:24,098 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 11.06.2026 | 18:05:17,399 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 11.06.2026 | 18:05:15,166 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 11.06.2026 | 18:05:11,771 | 36 | 159,74 | |
| 36 | 159,74 | |||
| 36 | 159,74 | |||
| 11.06.2026 | 18:05:05,622 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 18:05:04,416 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 11.06.2026 | 18:05:03,292 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 18:04:53,414 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 18:04:50,818 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 11.06.2026 | 18:04:45,158 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 11.06.2026 | 18:04:34,985 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 11.06.2026 | 18:04:29,113 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 18:04:13,853 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 18:04:08,168 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 18:03:58,388 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 11.06.2026 | 18:03:23,770 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 11.06.2026 | 18:03:15,276 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 11.06.2026 | 18:02:50,462 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 11.06.2026 | 18:02:47,114 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 18:02:45,167 | 63 | 159,78 | |
| 63 | 159,78 | |||
| 63 | 159,78 | |||
| 11.06.2026 | 18:02:41,938 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 18:02:41,889 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 18:02:35,073 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 18:02:23,389 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 11.06.2026 | 18:02:20,049 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 18:02:15,808 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 18:02:05,309 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 11.06.2026 | 18:01:50,550 | 56 | 159,72 | |
| 56 | 159,72 | |||
| 56 | 159,72 | |||
| 11.06.2026 | 18:01:34,939 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 11.06.2026 | 18:01:15,039 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 11.06.2026 | 18:01:06,333 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 11.06.2026 | 18:01:00,616 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 18:01:00,480 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 11.06.2026 | 18:00:48,098 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 18:00:24,153 | 820 | 159,78 | |
| 820 | 159,78 | |||
| 820 | 159,78 | |||
| 11.06.2026 | 18:00:15,173 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 11.06.2026 | 17:59:45,222 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 17:59:38,307 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 17:59:23,772 | 2 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 2 | 159,60 | |||
| 11.06.2026 | 17:59:23,050 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 11.06.2026 | 17:59:07,569 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 17:59:04,160 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 17:58:50,611 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 11.06.2026 | 17:58:46,036 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 11.06.2026 | 17:58:18,004 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 17:58:17,210 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 17:58:15,090 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 11.06.2026 | 17:57:57,132 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 11.06.2026 | 17:57:41,471 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 11.06.2026 | 17:57:27,346 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 11.06.2026 | 17:57:27,093 | 850 | 159,56 | |
| 850 | 159,56 | |||
| 850 | 159,56 | |||
| 11.06.2026 | 17:57:19,783 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 11.06.2026 | 17:57:17,235 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 11.06.2026 | 17:57:12,178 | 9 | 159,58 | |
| 9 | 159,58 | |||
| 9 | 159,58 | |||
| 11.06.2026 | 17:56:57,320 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 11.06.2026 | 17:56:56,395 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:56:55,509 | 13 | 159,42 | |
| 13 | 159,42 | |||
| 13 | 159,42 | |||
| 11.06.2026 | 17:56:50,556 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 17:56:45,306 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 17:56:45,002 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 17:56:42,561 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 17:56:30,297 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:56:24,786 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:56:19,728 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 11.06.2026 | 17:56:17,317 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:56:15,142 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 17:56:14,575 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 17:56:08,268 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 17:56:01,763 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 17:56:01,433 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 17:55:53,051 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:55:38,176 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 17:55:23,985 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 17:55:12,756 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 17:54:57,518 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 11.06.2026 | 17:54:54,512 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 17:54:45,989 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 17:54:44,860 | 99 | 159,42 | |
| 18 | 159,42 | |||
| 81 | 159,42 | |||
| 99 | 159,42 | |||
| 11.06.2026 | 17:54:15,408 | 1 000 | 159,44 | |
| 1 000 | 159,44 | |||
| 1 000 | 159,44 | |||
| 11.06.2026 | 17:54:15,360 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 11.06.2026 | 17:54:15,123 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 17:54:13,314 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 17:54:10,611 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:53:55,680 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:53:49,011 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 17:53:46,391 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:53:45,102 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 17:53:38,321 | 12 | 159,42 | |
| 12 | 159,42 | |||
| 12 | 159,42 | |||
| 11.06.2026 | 17:53:33,710 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:53:28,343 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:53:21,957 | 69 | 159,50 | |
| 6 | 159,50 | |||
| 63 | 159,50 | |||
| 69 | 159,50 | |||
| 11.06.2026 | 17:53:15,617 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 17:53:15,106 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 40 | 159,54 | |||
| 11.06.2026 | 17:53:13,534 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 17:53:12,368 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 17:53:06,750 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 11.06.2026 | 17:52:49,533 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 17:52:45,311 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 17:52:18,693 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:52:00,733 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 17:51:51,097 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 17:51:44,917 | 16 | 159,56 | |
| 16 | 159,56 | |||
| 16 | 159,56 | |||
| 11.06.2026 | 17:51:32,047 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 11.06.2026 | 17:51:31,796 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:51:12,582 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:51:08,365 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:51:03,860 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:50:32,683 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 11.06.2026 | 17:50:15,797 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:50:15,166 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 17:50:08,310 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:49:53,288 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 11.06.2026 | 17:49:51,796 | 8 | 159,60 | |
| 8 | 159,60 | |||
| 8 | 159,60 | |||
| 11.06.2026 | 17:49:40,439 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 11.06.2026 | 17:49:12,257 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 11.06.2026 | 17:48:24,467 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 11.06.2026 | 17:48:13,031 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 11.06.2026 | 17:47:52,153 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 17:47:32,124 | 125 | 159,70 | |
| 125 | 159,70 | |||
| 125 | 159,70 | |||
| 11.06.2026 | 17:47:22,973 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 17:46:10,424 | 1 000 | 159,50 | |
| 1 000 | 159,50 | |||
| 1 000 | 159,50 | |||
| 11.06.2026 | 17:45:33,874 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 17:45:32,540 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 11.06.2026 | 17:45:29,241 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 11.06.2026 | 17:45:19,120 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 11.06.2026 | 17:45:07,118 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 11.06.2026 | 17:45:02,500 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 11.06.2026 | 17:44:48,570 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 17:44:15,269 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 1 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 17:44:00,642 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 11.06.2026 | 17:43:57,899 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 11.06.2026 | 17:43:56,326 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 11.06.2026 | 17:43:54,879 | 21 | 159,66 | |
| 21 | 159,66 | |||
| 21 | 159,66 | |||
| 11.06.2026 | 17:43:54,704 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 17:43:46,966 | 156 | 159,70 | |
| 156 | 159,70 | |||
| 156 | 159,70 | |||
| 11.06.2026 | 17:43:31,939 | 14 | 159,76 | |
| 14 | 159,76 | |||
| 14 | 159,76 | |||
| 11.06.2026 | 17:43:21,178 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 11.06.2026 | 17:43:18,943 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 17:42:45,463 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 17:42:15,126 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 11.06.2026 | 17:42:06,865 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 17:41:56,752 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 17:41:52,273 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 11.06.2026 | 17:41:26,348 | 16 | 159,82 | |
| 16 | 159,82 | |||
| 16 | 159,82 | |||
| 11.06.2026 | 17:41:12,771 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 11.06.2026 | 17:40:58,583 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 17:40:53,545 | 19 | 159,94 | |
| 19 | 159,94 | |||
| 19 | 159,94 | |||
| 11.06.2026 | 17:40:44,970 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 17:40:02,218 | 13 | 159,76 | |
| 13 | 159,76 | |||
| 13 | 159,76 | |||
| 11.06.2026 | 17:39:51,048 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 17:39:45,375 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 11.06.2026 | 17:39:43,154 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 11.06.2026 | 17:39:35,657 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 17:39:29,016 | 46 | 159,80 | |
| 46 | 159,80 | |||
| 46 | 159,80 | |||
| 11.06.2026 | 17:39:26,960 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 11.06.2026 | 17:39:21,870 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 17:39:17,815 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 17:39:06,541 | 26 | 159,84 | |
| 26 | 159,84 | |||
| 26 | 159,84 | |||
| 11.06.2026 | 17:38:56,568 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 17:38:44,690 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 17:38:44,638 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 17:38:42,741 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 11.06.2026 | 17:38:15,193 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 11.06.2026 | 17:38:15,114 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 17:38:08,274 | 16 | 159,78 | |
| 16 | 159,78 | |||
| 16 | 159,78 | |||
| 11.06.2026 | 17:38:02,186 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 17:38:00,848 | 35 | 159,68 | |
| 35 | 159,68 | |||
| 35 | 159,68 | |||
| 11.06.2026 | 17:37:46,168 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 17:37:44,689 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 11.06.2026 | 17:37:38,497 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 17:37:36,893 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 11.06.2026 | 17:37:30,495 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 17:37:29,794 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 11.06.2026 | 17:37:21,197 | 71 | 159,66 | |
| 71 | 159,66 | |||
| 71 | 159,66 | |||
| 11.06.2026 | 17:37:07,895 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 11.06.2026 | 17:37:05,069 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 17:36:53,142 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 11.06.2026 | 17:36:51,969 | 314 | 159,68 | |
| 157 | 159,68 | |||
| 157 | 159,68 | |||
| 314 | 159,68 | |||
| 11.06.2026 | 17:36:49,989 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 11.06.2026 | 17:36:47,771 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:36:43,534 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:36:32,399 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 11.06.2026 | 17:36:29,921 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 11.06.2026 | 17:36:17,853 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:36:15,215 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 17:36:14,009 | 50 | 159,56 | |
| 50 | 159,56 | |||
| 50 | 159,56 | |||
| 11.06.2026 | 17:36:05,752 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 11.06.2026 | 17:36:05,338 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 11.06.2026 | 17:35:59,756 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:35:55,995 | 124 | 159,50 | |
| 124 | 159,50 | |||
| 124 | 159,50 | |||
| 11.06.2026 | 17:35:53,318 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 11.06.2026 | 17:35:52,789 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:35:27,426 | 94 | 159,60 | |
| 94 | 159,60 | |||
| 94 | 159,60 | |||
| 11.06.2026 | 17:35:21,102 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:35:11,523 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 11.06.2026 | 17:35:05,403 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:34:45,872 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 17:34:35,247 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 11.06.2026 | 17:34:28,983 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 17:34:01,801 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:33:51,419 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 11.06.2026 | 17:33:22,733 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 17:33:10,857 | 35 | 159,48 | |
| 35 | 159,48 | |||
| 35 | 159,48 | |||
| 11.06.2026 | 17:33:04,848 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:32:52,377 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 17:32:50,879 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 11.06.2026 | 17:32:41,194 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 17:32:34,910 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 11.06.2026 | 17:32:25,916 | 11 | 159,50 | |
| 8 | 159,50 | |||
| 11 | 159,50 | |||
| 2 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 17:32:18,909 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 11.06.2026 | 17:32:03,728 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 17:31:25,704 | 8 | 159,36 | |
| 7 | 159,36 | |||
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 6 | 159,36 | |||
| 11.06.2026 | 17:30:47,409 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 17:30:36,181 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 11.06.2026 | 17:30:05,094 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 11.06.2026 | 17:30:04,395 | 22 | 159,42 | |
| 22 | 159,42 | |||
| 22 | 159,42 | |||
| 11.06.2026 | 17:29:45,129 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 11.06.2026 | 17:29:41,650 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 17:29:32,771 | 18 | 159,46 | |
| 18 | 159,46 | |||
| 18 | 159,46 | |||
| 11.06.2026 | 17:29:31,026 | 75 | 159,42 | |
| 75 | 159,42 | |||
| 75 | 159,42 | |||
| 11.06.2026 | 17:29:21,613 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 17:29:20,088 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 17:28:35,635 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 17:28:22,804 | 18 | 159,62 | |
| 18 | 159,62 | |||
| 18 | 159,62 | |||
| 11.06.2026 | 17:27:57,706 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 11.06.2026 | 17:27:55,291 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 11.06.2026 | 17:27:45,236 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 17:27:33,522 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 11.06.2026 | 17:27:22,860 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 11.06.2026 | 17:27:15,006 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 17:27:12,378 | 33 | 159,68 | |
| 33 | 159,68 | |||
| 33 | 159,68 | |||
| 11.06.2026 | 17:27:10,722 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 17:27:09,114 | 63 | 159,66 | |
| 63 | 159,66 | |||
| 63 | 159,66 | |||
| 11.06.2026 | 17:26:52,117 | 64 | 159,64 | |
| 64 | 159,64 | |||
| 64 | 159,64 | |||
| 11.06.2026 | 17:26:45,515 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 11.06.2026 | 17:26:39,829 | 17 | 159,60 | |
| 17 | 159,60 | |||
| 17 | 159,60 | |||
| 11.06.2026 | 17:26:30,826 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 11.06.2026 | 17:25:18,971 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 17:25:15,261 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 11.06.2026 | 17:25:11,231 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 11.06.2026 | 17:25:05,911 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 17:24:57,103 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 11.06.2026 | 17:24:54,169 | 32 | 159,64 | |
| 32 | 159,64 | |||
| 32 | 159,64 | |||
| 11.06.2026 | 17:24:53,324 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 11.06.2026 | 17:24:38,805 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 11.06.2026 | 17:24:33,513 | 157 | 159,56 | |
| 157 | 159,56 | |||
| 157 | 159,56 | |||
| 11.06.2026 | 17:24:16,973 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 11.06.2026 | 17:24:01,897 | 650 | 159,56 | |
| 650 | 159,56 | |||
| 650 | 159,56 | |||
| 11.06.2026 | 17:23:39,948 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 17:23:21,077 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:23:18,080 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:23:15,369 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 11.06.2026 | 17:23:15,185 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 11.06.2026 | 17:23:09,750 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 17:23:00,820 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 17:22:56,450 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:22:55,829 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:22:52,923 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 17:22:50,458 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 17:22:44,855 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 17:22:41,021 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 11.06.2026 | 17:22:33,881 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 11.06.2026 | 17:22:30,524 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 11.06.2026 | 17:22:27,164 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 11.06.2026 | 17:22:27,034 | 189 | 159,62 | |
| 189 | 159,62 | |||
| 189 | 159,62 | |||
| 11.06.2026 | 17:22:03,933 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 11.06.2026 | 17:21:31,989 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 11.06.2026 | 17:21:29,715 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 11.06.2026 | 17:21:28,368 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 11.06.2026 | 17:20:48,068 | 313 | 159,70 | |
| 313 | 159,70 | |||
| 313 | 159,70 | |||
| 11.06.2026 | 17:20:24,779 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 11.06.2026 | 17:19:57,270 | 44 | 159,44 | |
| 44 | 159,44 | |||
| 44 | 159,44 | |||
| 11.06.2026 | 17:19:38,902 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 17:19:02,351 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 17:18:50,020 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 17:18:45,187 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 17:18:41,013 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 11.06.2026 | 17:18:39,946 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 17:18:39,486 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 17:18:37,514 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00