Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5955
7853
122,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 13:04:55,080 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 13:04:36,129 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 10.06.2026 | 13:04:33,661 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 13:04:31,020 | 170 | 122,325 | |
| 170 | 122,325 | |||
| 170 | 122,325 | |||
| 10.06.2026 | 13:04:20,036 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 13:04:12,077 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 13:04:10,213 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 13:04:01,372 | 13 | 122,58 | |
| 13 | 122,58 | |||
| 13 | 122,58 | |||
| 10.06.2026 | 13:03:48,794 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:03:45,405 | 3 | 122,38 | |
| 2 | 122,38 | |||
| 3 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 13:03:33,333 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 13:03:19,504 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 10.06.2026 | 13:03:15,732 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 10.06.2026 | 13:03:04,053 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 10.06.2026 | 13:02:52,672 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 13:02:50,200 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 10.06.2026 | 13:02:48,130 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 13:02:37,885 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 13:02:27,528 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:02:24,143 | 4 | 122,515 | |
| 4 | 122,515 | |||
| 4 | 122,515 | |||
| 10.06.2026 | 13:02:22,830 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:02:15,194 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 10.06.2026 | 13:01:56,917 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 13:01:50,864 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 13:01:46,654 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 10.06.2026 | 13:01:46,308 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 10.06.2026 | 13:01:33,570 | 40 | 122,535 | |
| 40 | 122,535 | |||
| 40 | 122,535 | |||
| 10.06.2026 | 13:01:31,548 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 13:01:31,036 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 10.06.2026 | 13:01:27,922 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 13:01:26,155 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 13:00:56,012 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:00:50,963 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:00:43,629 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:00:15,250 | 12 | 122,515 | |
| 12 | 122,515 | |||
| 12 | 122,515 | |||
| 10.06.2026 | 13:00:08,582 | 32 | 122,53 | |
| 32 | 122,53 | |||
| 32 | 122,53 | |||
| 10.06.2026 | 13:00:06,939 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 10.06.2026 | 13:00:04,024 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 13:00:03,468 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 13:00:01,495 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 12:59:58,755 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:59:52,881 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 12:59:52,770 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 12:59:49,986 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 10.06.2026 | 12:59:48,996 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 10.06.2026 | 12:59:47,479 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 12:59:36,829 | 376 | 122,52 | |
| 376 | 122,52 | |||
| 376 | 122,52 | |||
| 10.06.2026 | 12:59:20,353 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 10.06.2026 | 12:58:55,266 | 5 | 122,49 | |
| 5 | 122,49 | |||
| 5 | 122,49 | |||
| 10.06.2026 | 12:58:41,717 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:58:40,339 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:58:40,297 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 10.06.2026 | 12:58:36,927 | 8 | 122,505 | |
| 8 | 122,505 | |||
| 8 | 122,505 | |||
| 10.06.2026 | 12:58:32,572 | 16 | 122,51 | |
| 16 | 122,51 | |||
| 16 | 122,51 | |||
| 10.06.2026 | 12:58:30,744 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:58:30,558 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:58:22,953 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 10.06.2026 | 12:58:06,361 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 10.06.2026 | 12:57:55,554 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 10.06.2026 | 12:57:43,300 | 14 | 122,55 | |
| 14 | 122,55 | |||
| 14 | 122,55 | |||
| 10.06.2026 | 12:57:43,223 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 12:57:29,292 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 10.06.2026 | 12:57:13,840 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 12:57:00,910 | 24 | 122,445 | |
| 24 | 122,445 | |||
| 24 | 122,445 | |||
| 10.06.2026 | 12:56:48,742 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 12:56:48,286 | 9 | 122,465 | |
| 9 | 122,465 | |||
| 9 | 122,465 | |||
| 10.06.2026 | 12:56:17,676 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 10.06.2026 | 12:56:07,864 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 12:56:03,372 | 5 | 122,41 | |
| 5 | 122,41 | |||
| 5 | 122,41 | |||
| 10.06.2026 | 12:55:59,613 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 10.06.2026 | 12:55:45,687 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 12:55:45,140 | 36 | 122,395 | |
| 36 | 122,395 | |||
| 36 | 122,395 | |||
| 10.06.2026 | 12:55:43,423 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 12:55:42,280 | 5 | 122,41 | |
| 5 | 122,41 | |||
| 5 | 122,41 | |||
| 10.06.2026 | 12:55:40,292 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 12:55:39,323 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 12:55:30,819 | 5 | 122,395 | |
| 5 | 122,395 | |||
| 5 | 122,395 | |||
| 10.06.2026 | 12:55:26,856 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 10.06.2026 | 12:55:23,650 | 92 | 122,38 | |
| 92 | 122,38 | |||
| 92 | 122,38 | |||
| 10.06.2026 | 12:55:03,350 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 12:54:50,296 | 5 | 122,395 | |
| 5 | 122,395 | |||
| 5 | 122,395 | |||
| 10.06.2026 | 12:54:42,349 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 12:54:39,371 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 12:54:31,831 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 12:54:08,790 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 12:53:40,490 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 12:53:25,951 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 12:53:24,725 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 12:53:21,994 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 12:53:17,755 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 12:53:00,687 | 4 | 122,38 | |
| 4 | 122,38 | |||
| 4 | 122,38 | |||
| 10.06.2026 | 12:52:49,190 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 12:52:25,782 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 12:52:14,953 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 12:52:09,100 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 12:52:08,911 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 10.06.2026 | 12:51:59,775 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:51:51,140 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 10.06.2026 | 12:51:48,500 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:51:39,912 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:51:31,644 | 6 | 122,435 | |
| 6 | 122,435 | |||
| 6 | 122,435 | |||
| 10.06.2026 | 12:51:29,983 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 12:51:29,291 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 12:51:12,181 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 10.06.2026 | 12:51:11,735 | 16 | 122,425 | |
| 16 | 122,425 | |||
| 16 | 122,425 | |||
| 10.06.2026 | 12:50:59,326 | 230 | 122,435 | |
| 230 | 122,435 | |||
| 230 | 122,435 | |||
| 10.06.2026 | 12:50:50,711 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 10.06.2026 | 12:50:48,350 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:50:41,213 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 10.06.2026 | 12:50:33,024 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 12:50:20,245 | 14 | 122,455 | |
| 14 | 122,455 | |||
| 14 | 122,455 | |||
| 10.06.2026 | 12:50:10,927 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 10.06.2026 | 12:50:04,469 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 12:49:57,829 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 12:49:39,193 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 10.06.2026 | 12:49:26,897 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 12:48:49,947 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:48:43,470 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:48:22,452 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 10.06.2026 | 12:48:19,467 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 12:48:16,312 | 17 | 122,525 | |
| 17 | 122,525 | |||
| 17 | 122,525 | |||
| 10.06.2026 | 12:48:04,432 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 12:47:35,793 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:47:21,121 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:59,005 | 9 | 122,53 | |
| 9 | 122,53 | |||
| 9 | 122,53 | |||
| 10.06.2026 | 12:46:50,674 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 12:46:50,065 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:47,428 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:46,567 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:44,853 | 4 | 122,545 | |
| 4 | 122,545 | |||
| 4 | 122,545 | |||
| 10.06.2026 | 12:46:15,316 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 10.06.2026 | 12:46:11,945 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:07,532 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:05,515 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 12:46:00,891 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 12:45:49,965 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:45:44,384 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 12:45:41,208 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:45:39,264 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:45:38,610 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 10.06.2026 | 12:45:31,869 | 21 | 122,505 | |
| 21 | 122,505 | |||
| 21 | 122,505 | |||
| 10.06.2026 | 12:45:29,253 | 234 | 122,515 | |
| 234 | 122,515 | |||
| 234 | 122,515 | |||
| 10.06.2026 | 12:45:24,927 | 7 | 122,535 | |
| 7 | 122,535 | |||
| 7 | 122,535 | |||
| 10.06.2026 | 12:45:15,389 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 12:45:12,918 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 10.06.2026 | 12:45:05,713 | 8 | 122,505 | |
| 8 | 122,505 | |||
| 8 | 122,505 | |||
| 10.06.2026 | 12:45:05,079 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 10.06.2026 | 12:44:46,009 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 12:44:35,576 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 12:44:35,461 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 10.06.2026 | 12:44:28,192 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 12:44:27,387 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 12:44:18,105 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 12:44:06,441 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 12:43:56,358 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 12:43:47,954 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:43:34,434 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:43:29,571 | 25 | 122,50 | |
| 25 | 122,50 | |||
| 25 | 122,50 | |||
| 10.06.2026 | 12:43:13,411 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 12:43:05,542 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:43:01,663 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 12:43:00,846 | 3 | 122,50 | |
| 1 | 122,50 | |||
| 3 | 122,50 | |||
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 12:42:44,502 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 12:42:16,510 | 9 | 122,475 | |
| 9 | 122,475 | |||
| 9 | 122,475 | |||
| 10.06.2026 | 12:42:02,031 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 12:42:01,240 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 10.06.2026 | 12:41:55,083 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 10.06.2026 | 12:41:52,179 | 5 | 122,465 | |
| 4 | 122,465 | |||
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 3 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 12:41:18,408 | 800 | 122,43 | |
| 800 | 122,43 | |||
| 800 | 122,43 | |||
| 10.06.2026 | 12:41:14,675 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 10.06.2026 | 12:40:42,589 | 9 | 122,44 | |
| 9 | 122,44 | |||
| 9 | 122,44 | |||
| 10.06.2026 | 12:40:39,817 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 12:40:36,173 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:39:58,501 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 12:39:57,232 | 10 | 122,425 | |
| 10 | 122,425 | |||
| 10 | 122,425 | |||
| 10.06.2026 | 12:39:45,087 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 12:39:39,500 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 12:39:33,780 | 4 | 122,42 | |
| 4 | 122,42 | |||
| 4 | 122,42 | |||
| 10.06.2026 | 12:39:33,459 | 4 | 122,425 | |
| 4 | 122,425 | |||
| 4 | 122,425 | |||
| 10.06.2026 | 12:39:23,368 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 12:39:14,120 | 8 | 122,43 | |
| 8 | 122,43 | |||
| 8 | 122,43 | |||
| 10.06.2026 | 12:39:11,506 | 4 | 122,445 | |
| 4 | 122,445 | |||
| 4 | 122,445 | |||
| 10.06.2026 | 12:39:07,199 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 10.06.2026 | 12:39:05,535 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 12:39:00,174 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 10.06.2026 | 12:38:52,998 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 10.06.2026 | 12:38:47,497 | 11 | 122,40 | |
| 11 | 122,40 | |||
| 11 | 122,40 | |||
| 10.06.2026 | 12:38:46,125 | 15 | 122,415 | |
| 15 | 122,415 | |||
| 15 | 122,415 | |||
| 10.06.2026 | 12:38:45,283 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 12:38:44,519 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 12:38:41,589 | 8 | 122,415 | |
| 8 | 122,415 | |||
| 8 | 122,415 | |||
| 10.06.2026 | 12:38:37,328 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 12:38:35,599 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 10.06.2026 | 12:38:28,193 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 10.06.2026 | 12:38:27,149 | 3 | 122,415 | |
| 3 | 122,415 | |||
| 3 | 122,415 | |||
| 10.06.2026 | 12:38:26,383 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 12:38:24,899 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 12:38:22,770 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 12:38:19,717 | 9 | 122,42 | |
| 9 | 122,42 | |||
| 9 | 122,42 | |||
| 10.06.2026 | 12:38:19,152 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 10.06.2026 | 12:38:18,106 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 12:38:14,415 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 10.06.2026 | 12:38:11,343 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 12:38:10,711 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 12:38:04,584 | 28 | 122,405 | |
| 28 | 122,405 | |||
| 28 | 122,405 | |||
| 10.06.2026 | 12:37:51,917 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 12:37:45,120 | 35 | 122,39 | |
| 35 | 122,39 | |||
| 35 | 122,39 | |||
| 10.06.2026 | 12:37:40,586 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 12:37:37,196 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 10.06.2026 | 12:37:30,082 | 4 | 122,37 | |
| 4 | 122,37 | |||
| 4 | 122,37 | |||
| 10.06.2026 | 12:37:12,181 | 21 | 122,365 | |
| 21 | 122,365 | |||
| 21 | 122,365 | |||
| 10.06.2026 | 12:36:56,230 | 5 | 122,385 | |
| 5 | 122,385 | |||
| 5 | 122,385 | |||
| 10.06.2026 | 12:36:54,613 | 4 | 122,375 | |
| 4 | 122,375 | |||
| 4 | 122,375 | |||
| 10.06.2026 | 12:36:46,328 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 12:36:45,454 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 12:36:34,650 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 12:36:33,883 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 12:36:32,937 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 12:36:31,143 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 12:36:14,699 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 12:35:53,681 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 12:35:41,713 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 12:35:41,508 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 12:35:34,616 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 10.06.2026 | 12:35:26,654 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 12:35:26,064 | 40 | 122,345 | |
| 40 | 122,345 | |||
| 40 | 122,345 | |||
| 10.06.2026 | 12:35:23,827 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 12:35:20,868 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 12:35:14,437 | 25 | 122,35 | |
| 25 | 122,35 | |||
| 25 | 122,35 | |||
| 10.06.2026 | 12:35:08,184 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 12:35:03,729 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 12:35:03,040 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 12:35:02,509 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 12:34:52,579 | 4 | 122,375 | |
| 4 | 122,375 | |||
| 4 | 122,375 | |||
| 10.06.2026 | 12:34:29,850 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 12:34:18,909 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 10.06.2026 | 12:34:11,243 | 9 | 122,415 | |
| 9 | 122,415 | |||
| 9 | 122,415 | |||
| 10.06.2026 | 12:34:04,240 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 12:33:51,658 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 12:33:50,376 | 17 | 122,40 | |
| 17 | 122,40 | |||
| 17 | 122,40 | |||
| 10.06.2026 | 12:33:38,235 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 12:33:35,877 | 9 | 122,385 | |
| 9 | 122,385 | |||
| 9 | 122,385 | |||
| 10.06.2026 | 12:33:34,790 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 10.06.2026 | 12:33:25,079 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 12:33:19,077 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 12:33:18,910 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 12:33:14,030 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 10.06.2026 | 12:33:07,709 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 12:33:06,833 | 12 | 122,395 | |
| 12 | 122,395 | |||
| 12 | 122,395 | |||
| 10.06.2026 | 12:33:02,789 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 12:32:56,786 | 9 | 122,395 | |
| 9 | 122,395 | |||
| 9 | 122,395 | |||
| 10.06.2026 | 12:32:28,396 | 6 | 122,40 | |
| 6 | 122,40 | |||
| 6 | 122,40 | |||
| 10.06.2026 | 12:32:18,414 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 10.06.2026 | 12:32:16,077 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 12:31:48,363 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 12:31:40,714 | 4 | 122,425 | |
| 4 | 122,425 | |||
| 4 | 122,425 | |||
| 10.06.2026 | 12:31:38,525 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 12:31:36,119 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 12:31:22,532 | 21 | 122,405 | |
| 21 | 122,405 | |||
| 21 | 122,405 | |||
| 10.06.2026 | 12:31:07,282 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 10.06.2026 | 12:30:48,651 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 10.06.2026 | 12:30:45,725 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 10.06.2026 | 12:30:32,121 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 10.06.2026 | 12:30:00,925 | 5 | 122,355 | |
| 5 | 122,355 | |||
| 5 | 122,355 | |||
| 10.06.2026 | 12:29:48,257 | 9 | 122,345 | |
| 9 | 122,345 | |||
| 9 | 122,345 | |||
| 10.06.2026 | 12:29:46,220 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 10.06.2026 | 12:29:40,459 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 12:29:36,196 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 12:29:27,635 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 12:29:26,299 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 12:29:20,685 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 12:29:20,604 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 12:29:15,927 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:29:15,141 | 71 | 122,345 | |
| 71 | 122,345 | |||
| 71 | 122,345 | |||
| 10.06.2026 | 12:29:04,904 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 10.06.2026 | 12:28:50,407 | 9 | 122,34 | |
| 9 | 122,34 | |||
| 9 | 122,34 | |||
| 10.06.2026 | 12:28:48,441 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 10.06.2026 | 12:28:31,296 | 19 | 122,32 | |
| 19 | 122,32 | |||
| 19 | 122,32 | |||
| 10.06.2026 | 12:28:22,533 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:28:20,542 | 37 | 122,30 | |
| 37 | 122,30 | |||
| 37 | 122,30 | |||
| 10.06.2026 | 12:28:14,961 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:28:05,530 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:28:03,173 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:27:53,549 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:27:49,266 | 98 | 122,305 | |
| 98 | 122,305 | |||
| 98 | 122,305 | |||
| 10.06.2026 | 12:27:39,866 | 10 | 122,29 | |
| 10 | 122,29 | |||
| 10 | 122,29 | |||
| 10.06.2026 | 12:27:32,246 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:26:59,736 | 7 | 122,30 | |
| 7 | 122,30 | |||
| 7 | 122,30 | |||
| 10.06.2026 | 12:26:58,701 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:26:55,842 | 14 | 122,285 | |
| 14 | 122,285 | |||
| 14 | 122,285 | |||
| 10.06.2026 | 12:26:36,081 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:26:20,769 | 4 | 122,295 | |
| 4 | 122,295 | |||
| 4 | 122,295 | |||
| 10.06.2026 | 12:26:11,116 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 12:26:09,357 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:25:59,541 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:25:44,519 | 5 | 122,325 | |
| 5 | 122,325 | |||
| 5 | 122,325 | |||
| 10.06.2026 | 12:25:27,619 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:27,516 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:27,387 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:22,045 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:18,435 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 12:25:16,154 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 12:25:02,236 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:24:59,729 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 12:24:51,987 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 12:24:51,410 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:24:46,474 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 12:24:26,842 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:24:25,605 | 4 | 122,315 | |
| 4 | 122,315 | |||
| 4 | 122,315 | |||
| 10.06.2026 | 12:24:24,222 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:24:15,469 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:24:11,356 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 12:23:54,512 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 12:23:50,145 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:23:45,220 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:23:45,138 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 12:23:45,070 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 12:23:13,469 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 12:23:04,762 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:22:56,727 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:22:53,559 | 16 | 122,275 | |
| 16 | 122,275 | |||
| 16 | 122,275 | |||
| 10.06.2026 | 12:22:50,708 | 16 | 122,275 | |
| 16 | 122,275 | |||
| 16 | 122,275 | |||
| 10.06.2026 | 12:22:46,832 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:22:42,525 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 12:22:37,222 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:22:27,212 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:22:23,095 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:22:20,076 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:22:02,938 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 12:21:45,235 | 35 | 122,23 | |
| 35 | 122,23 | |||
| 35 | 122,23 | |||
| 10.06.2026 | 12:21:43,524 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 12:21:24,775 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:02:12
Letzte Aktualisierung:
10.06.2026 @ 18:02:12