Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5946
6216
115,0467
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 17:43:27,084 | 3 | 115,1319 | |
| 3 | 115,1319 | |||
| 3 | 115,1319 | |||
| 16.01.2026 | 17:43:22,955 | 1 | 115,2678 | |
| 1 | 115,2678 | |||
| 1 | 115,2678 | |||
| 16.01.2026 | 17:43:22,058 | 1 | 115,2627 | |
| 1 | 115,2627 | |||
| 1 | 115,2627 | |||
| 16.01.2026 | 17:43:04,148 | 5 | 115,2833 | |
| 5 | 115,2833 | |||
| 5 | 115,2833 | |||
| 16.01.2026 | 17:43:04,052 | 1 | 115,2833 | |
| 1 | 115,2833 | |||
| 1 | 115,2833 | |||
| 16.01.2026 | 17:42:25,201 | 1 | 115,2491 | |
| 1 | 115,2491 | |||
| 1 | 115,2491 | |||
| 16.01.2026 | 17:41:55,628 | 70 | 115,2421 | |
| 70 | 115,2421 | |||
| 70 | 115,2421 | |||
| 16.01.2026 | 17:41:28,861 | 4 | 115,1233 | |
| 4 | 115,1233 | |||
| 4 | 115,1233 | |||
| 16.01.2026 | 17:41:06,024 | 9 | 115,2634 | |
| 9 | 115,2634 | |||
| 9 | 115,2634 | |||
| 16.01.2026 | 17:41:03,604 | 1 | 115,2645 | |
| 1 | 115,2645 | |||
| 1 | 115,2645 | |||
| 16.01.2026 | 17:40:59,279 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 16.01.2026 | 17:40:46,202 | 5 | 115,2674 | |
| 5 | 115,2674 | |||
| 5 | 115,2674 | |||
| 16.01.2026 | 17:40:45,160 | 2 | 115,2674 | |
| 2 | 115,2674 | |||
| 2 | 115,2674 | |||
| 16.01.2026 | 17:40:44,592 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 17:40:36,970 | 5 | 115,2668 | |
| 5 | 115,2668 | |||
| 5 | 115,2668 | |||
| 16.01.2026 | 17:40:26,384 | 44 | 115,2707 | |
| 44 | 115,2707 | |||
| 44 | 115,2707 | |||
| 16.01.2026 | 17:40:23,791 | 26 | 115,1434 | |
| 26 | 115,1434 | |||
| 26 | 115,1434 | |||
| 16.01.2026 | 17:40:20,045 | 1 | 115,2702 | |
| 1 | 115,2702 | |||
| 1 | 115,2702 | |||
| 16.01.2026 | 17:39:23,984 | 1 | 115,2828 | |
| 1 | 115,2828 | |||
| 1 | 115,2828 | |||
| 16.01.2026 | 17:39:23,781 | 2 | 115,2828 | |
| 2 | 115,2828 | |||
| 2 | 115,2828 | |||
| 16.01.2026 | 17:38:55,403 | 2 | 115,157 | |
| 2 | 115,157 | |||
| 2 | 115,157 | |||
| 16.01.2026 | 17:38:53,591 | 10 | 115,2877 | |
| 10 | 115,2877 | |||
| 10 | 115,2877 | |||
| 16.01.2026 | 17:38:46,253 | 1 | 115,1636 | |
| 1 | 115,1636 | |||
| 1 | 115,1636 | |||
| 16.01.2026 | 17:38:21,510 | 1 | 115,3009 | |
| 1 | 115,3009 | |||
| 1 | 115,3009 | |||
| 16.01.2026 | 17:38:06,114 | 46 | 115,2977 | |
| 46 | 115,2977 | |||
| 46 | 115,2977 | |||
| 16.01.2026 | 17:38:05,302 | 1 | 115,1709 | |
| 1 | 115,1709 | |||
| 1 | 115,1709 | |||
| 16.01.2026 | 17:37:57,162 | 3 | 115,1687 | |
| 3 | 115,1687 | |||
| 3 | 115,1687 | |||
| 16.01.2026 | 17:37:53,230 | 1 | 115,2955 | |
| 1 | 115,2955 | |||
| 1 | 115,2955 | |||
| 16.01.2026 | 17:37:45,689 | 1 | 115,2913 | |
| 1 | 115,2913 | |||
| 1 | 115,2913 | |||
| 16.01.2026 | 17:37:43,780 | 9 | 115,2893 | |
| 9 | 115,2893 | |||
| 9 | 115,2893 | |||
| 16.01.2026 | 17:37:41,264 | 2 | 115,2868 | |
| 2 | 115,2868 | |||
| 2 | 115,2868 | |||
| 16.01.2026 | 17:37:26,177 | 1 | 115,1489 | |
| 1 | 115,1489 | |||
| 1 | 115,1489 | |||
| 16.01.2026 | 17:37:19,729 | 1 | 115,2833 | |
| 1 | 115,2833 | |||
| 1 | 115,2833 | |||
| 16.01.2026 | 17:37:17,029 | 1 | 115,1519 | |
| 1 | 115,1519 | |||
| 1 | 115,1519 | |||
| 16.01.2026 | 17:36:59,500 | 2 | 115,2901 | |
| 2 | 115,2901 | |||
| 2 | 115,2901 | |||
| 16.01.2026 | 17:36:57,287 | 4 | 115,156 | |
| 4 | 115,156 | |||
| 4 | 115,156 | |||
| 16.01.2026 | 17:36:53,966 | 1 | 115,1488 | |
| 1 | 115,1488 | |||
| 1 | 115,1488 | |||
| 16.01.2026 | 17:36:52,564 | 2 | 115,2797 | |
| 2 | 115,2797 | |||
| 2 | 115,2797 | |||
| 16.01.2026 | 17:36:49,539 | 3 | 115,278 | |
| 3 | 115,278 | |||
| 3 | 115,278 | |||
| 16.01.2026 | 17:36:32,236 | 9 | 115,2861 | |
| 9 | 115,2861 | |||
| 9 | 115,2861 | |||
| 16.01.2026 | 17:36:31,631 | 14 | 115,2861 | |
| 14 | 115,2861 | |||
| 14 | 115,2861 | |||
| 16.01.2026 | 17:36:28,610 | 3 | 115,281 | |
| 3 | 115,281 | |||
| 3 | 115,281 | |||
| 16.01.2026 | 17:36:05,371 | 1 | 115,2703 | |
| 1 | 115,2703 | |||
| 1 | 115,2703 | |||
| 16.01.2026 | 17:35:59,036 | 1 | 115,2657 | |
| 1 | 115,2657 | |||
| 1 | 115,2657 | |||
| 16.01.2026 | 17:35:44,139 | 1 | 115,1292 | |
| 1 | 115,1292 | |||
| 1 | 115,1292 | |||
| 16.01.2026 | 17:35:38,406 | 1 | 115,2574 | |
| 1 | 115,2574 | |||
| 1 | 115,2574 | |||
| 16.01.2026 | 17:35:27,633 | 3 | 115,1282 | |
| 3 | 115,1282 | |||
| 3 | 115,1282 | |||
| 16.01.2026 | 17:35:16,864 | 1 | 115,2541 | |
| 1 | 115,2541 | |||
| 1 | 115,2541 | |||
| 16.01.2026 | 17:35:04,680 | 1 | 115,2505 | |
| 1 | 115,2505 | |||
| 1 | 115,2505 | |||
| 16.01.2026 | 17:35:00,454 | 1 | 115,2422 | |
| 1 | 115,2422 | |||
| 1 | 115,2422 | |||
| 16.01.2026 | 17:34:48,473 | 2 | 115,1309 | |
| 2 | 115,1309 | |||
| 2 | 115,1309 | |||
| 16.01.2026 | 17:34:42,339 | 19 | 115,2546 | |
| 19 | 115,2546 | |||
| 19 | 115,2546 | |||
| 16.01.2026 | 17:34:40,326 | 1 | 115,2624 | |
| 1 | 115,2624 | |||
| 1 | 115,2624 | |||
| 16.01.2026 | 17:34:34,992 | 2 | 115,2601 | |
| 2 | 115,2601 | |||
| 2 | 115,2601 | |||
| 16.01.2026 | 17:34:28,449 | 3 | 115,1493 | |
| 3 | 115,1493 | |||
| 3 | 115,1493 | |||
| 16.01.2026 | 17:34:05,411 | 2 | 115,2871 | |
| 2 | 115,2871 | |||
| 2 | 115,2871 | |||
| 16.01.2026 | 17:33:53,638 | 3 | 115,2871 | |
| 3 | 115,2871 | |||
| 3 | 115,2871 | |||
| 16.01.2026 | 17:33:53,034 | 1 | 115,2871 | |
| 1 | 115,2871 | |||
| 1 | 115,2871 | |||
| 16.01.2026 | 17:33:49,014 | 2 | 115,282 | |
| 2 | 115,282 | |||
| 2 | 115,282 | |||
| 16.01.2026 | 17:33:37,471 | 10 | 115,2734 | |
| 10 | 115,2734 | |||
| 10 | 115,2734 | |||
| 16.01.2026 | 17:33:19,323 | 1 | 115,2766 | |
| 1 | 115,2766 | |||
| 1 | 115,2766 | |||
| 16.01.2026 | 17:33:04,231 | 9 | 115,2743 | |
| 9 | 115,2743 | |||
| 9 | 115,2743 | |||
| 16.01.2026 | 17:33:00,508 | 1 | 115,1463 | |
| 1 | 115,1463 | |||
| 1 | 115,1463 | |||
| 16.01.2026 | 17:32:51,350 | 1 | 115,2756 | |
| 1 | 115,2756 | |||
| 1 | 115,2756 | |||
| 16.01.2026 | 17:32:36,051 | 9 | 115,289 | |
| 9 | 115,289 | |||
| 9 | 115,289 | |||
| 16.01.2026 | 17:32:04,255 | 1 | 115,1821 | |
| 1 | 115,1821 | |||
| 1 | 115,1821 | |||
| 16.01.2026 | 17:31:57,612 | 8 | 115,1799 | |
| 8 | 115,1799 | |||
| 8 | 115,1799 | |||
| 16.01.2026 | 17:31:40,708 | 9 | 115,2945 | |
| 9 | 115,2945 | |||
| 9 | 115,2945 | |||
| 16.01.2026 | 17:31:29,248 | 1 | 115,2806 | |
| 1 | 115,2806 | |||
| 1 | 115,2806 | |||
| 16.01.2026 | 17:31:27,225 | 12 | 115,2872 | |
| 12 | 115,2872 | |||
| 12 | 115,2872 | |||
| 16.01.2026 | 17:31:26,324 | 3 | 115,1604 | |
| 3 | 115,1604 | |||
| 3 | 115,1604 | |||
| 16.01.2026 | 17:31:23,606 | 1 | 115,2909 | |
| 1 | 115,2909 | |||
| 1 | 115,2909 | |||
| 16.01.2026 | 17:31:09,710 | 3 | 115,2928 | |
| 3 | 115,2928 | |||
| 3 | 115,2928 | |||
| 16.01.2026 | 17:31:07,500 | 4 | 115,2909 | |
| 4 | 115,2909 | |||
| 4 | 115,2909 | |||
| 16.01.2026 | 17:30:57,635 | 3 | 115,1481 | |
| 3 | 115,1481 | |||
| 3 | 115,1481 | |||
| 16.01.2026 | 17:30:56,832 | 1 | 115,2683 | |
| 1 | 115,2683 | |||
| 1 | 115,2683 | |||
| 16.01.2026 | 17:30:54,014 | 4 | 115,2605 | |
| 4 | 115,2605 | |||
| 4 | 115,2605 | |||
| 16.01.2026 | 17:30:51,058 | 17 | 115,2619 | |
| 17 | 115,2619 | |||
| 17 | 115,2619 | |||
| 16.01.2026 | 17:30:46,166 | 1 | 115,2559 | |
| 1 | 115,2559 | |||
| 1 | 115,2559 | |||
| 16.01.2026 | 17:30:43,446 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 17:30:42,653 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 16.01.2026 | 17:30:22,616 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 17:30:12,954 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 17:29:56,652 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 16.01.2026 | 17:29:32,797 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 17:29:30,989 | 3 | 115,1601 | |
| 3 | 115,1601 | |||
| 3 | 115,1601 | |||
| 16.01.2026 | 17:29:27,161 | 3 | 115,1651 | |
| 3 | 115,1651 | |||
| 3 | 115,1651 | |||
| 16.01.2026 | 17:29:26,355 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 17:29:25,151 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 17:29:20,426 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 17:29:19,421 | 3 | 115,1849 | |
| 3 | 115,1849 | |||
| 3 | 115,1849 | |||
| 16.01.2026 | 17:29:13,382 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 17:29:02,198 | 2 | 115,1749 | |
| 2 | 115,1749 | |||
| 2 | 115,1749 | |||
| 16.01.2026 | 17:28:59,760 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 17:28:57,469 | 3 | 115,1551 | |
| 3 | 115,1551 | |||
| 3 | 115,1551 | |||
| 16.01.2026 | 17:28:52,027 | 3 | 115,1649 | |
| 3 | 115,1649 | |||
| 3 | 115,1649 | |||
| 16.01.2026 | 17:28:41,871 | 9 | 115,1549 | |
| 9 | 115,1549 | |||
| 9 | 115,1549 | |||
| 16.01.2026 | 17:28:29,335 | 55 | 115,1549 | |
| 55 | 115,1549 | |||
| 55 | 115,1549 | |||
| 16.01.2026 | 17:27:41,687 | 14 | 115,1299 | |
| 14 | 115,1299 | |||
| 14 | 115,1299 | |||
| 16.01.2026 | 17:27:38,769 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:27:32,626 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:27:27,563 | 40 | 115,1249 | |
| 40 | 115,1249 | |||
| 40 | 115,1249 | |||
| 16.01.2026 | 17:27:04,846 | 15 | 115,1149 | |
| 15 | 115,1149 | |||
| 15 | 115,1149 | |||
| 16.01.2026 | 17:26:49,046 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:26:38,478 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 17:26:36,186 | 25 | 115,13 | |
| 25 | 115,13 | |||
| 25 | 115,13 | |||
| 16.01.2026 | 17:26:30,031 | 1 | 115,1151 | |
| 1 | 115,1151 | |||
| 1 | 115,1151 | |||
| 16.01.2026 | 17:26:20,371 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 17:26:11,914 | 2 | 115,1001 | |
| 2 | 115,1001 | |||
| 2 | 115,1001 | |||
| 16.01.2026 | 17:26:07,291 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 16.01.2026 | 17:26:07,082 | 3 | 115,1349 | |
| 3 | 115,1349 | |||
| 3 | 115,1349 | |||
| 16.01.2026 | 17:26:05,675 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 16.01.2026 | 17:25:56,720 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 17:25:41,926 | 11 | 115,1249 | |
| 11 | 115,1249 | |||
| 11 | 115,1249 | |||
| 16.01.2026 | 17:25:40,621 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 17:25:18,384 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:25:01,378 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:24:59,839 | 9 | 115,1151 | |
| 9 | 115,1151 | |||
| 9 | 115,1151 | |||
| 16.01.2026 | 17:24:57,458 | 3 | 115,1151 | |
| 3 | 115,1151 | |||
| 3 | 115,1151 | |||
| 16.01.2026 | 17:24:57,349 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:24:42,447 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:24:36,714 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 17:24:35,199 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 17:24:27,859 | 3 | 115,1351 | |
| 3 | 115,1351 | |||
| 3 | 115,1351 | |||
| 16.01.2026 | 17:24:22,426 | 5 | 115,1549 | |
| 5 | 115,1549 | |||
| 5 | 115,1549 | |||
| 16.01.2026 | 17:24:12,364 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 17:24:09,039 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 17:24:06,325 | 1 | 115,1251 | |
| 1 | 115,1251 | |||
| 1 | 115,1251 | |||
| 16.01.2026 | 17:24:02,700 | 50 | 115,1599 | |
| 50 | 115,1599 | |||
| 50 | 115,1599 | |||
| 16.01.2026 | 17:23:56,161 | 2 | 115,1599 | |
| 2 | 115,1599 | |||
| 2 | 115,1599 | |||
| 16.01.2026 | 17:23:33,919 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:23:23,149 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 17:23:15,903 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:23:12,785 | 5 | 115,1499 | |
| 5 | 115,1499 | |||
| 5 | 115,1499 | |||
| 16.01.2026 | 17:23:03,322 | 9 | 115,1499 | |
| 9 | 115,1499 | |||
| 9 | 115,1499 | |||
| 16.01.2026 | 17:22:58,493 | 3 | 115,1201 | |
| 3 | 115,1201 | |||
| 3 | 115,1201 | |||
| 16.01.2026 | 17:22:33,843 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 17:22:21,869 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:21:43,730 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 17:21:41,412 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 17:21:06,857 | 2 | 115,1749 | |
| 2 | 115,1749 | |||
| 2 | 115,1749 | |||
| 16.01.2026 | 17:20:56,606 | 5 | 115,1899 | |
| 5 | 115,1899 | |||
| 5 | 115,1899 | |||
| 16.01.2026 | 17:20:50,567 | 5 | 115,1899 | |
| 5 | 115,1899 | |||
| 5 | 115,1899 | |||
| 16.01.2026 | 17:20:33,728 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 17:20:27,424 | 3 | 115,1601 | |
| 3 | 115,1601 | |||
| 3 | 115,1601 | |||
| 16.01.2026 | 17:20:16,455 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 17:20:13,236 | 1 | 115,1351 | |
| 1 | 115,1351 | |||
| 1 | 115,1351 | |||
| 16.01.2026 | 17:20:05,754 | 1 | 115,1101 | |
| 1 | 115,1101 | |||
| 1 | 115,1101 | |||
| 16.01.2026 | 17:20:05,687 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 17:20:03,687 | 2 | 115,1101 | |
| 2 | 115,1101 | |||
| 2 | 115,1101 | |||
| 16.01.2026 | 17:19:56,949 | 27 | 115,1399 | |
| 27 | 115,1399 | |||
| 27 | 115,1399 | |||
| 16.01.2026 | 17:19:44,865 | 26 | 115,1299 | |
| 26 | 115,1299 | |||
| 26 | 115,1299 | |||
| 16.01.2026 | 17:19:04,926 | 6 | 115,1299 | |
| 6 | 115,1299 | |||
| 6 | 115,1299 | |||
| 16.01.2026 | 17:19:04,426 | 2 | 115,1299 | |
| 2 | 115,1299 | |||
| 2 | 115,1299 | |||
| 16.01.2026 | 17:18:58,202 | 40 | 115,1299 | |
| 40 | 115,1299 | |||
| 40 | 115,1299 | |||
| 16.01.2026 | 17:18:57,389 | 3 | 115,1101 | |
| 3 | 115,1101 | |||
| 3 | 115,1101 | |||
| 16.01.2026 | 17:18:42,900 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 17:18:35,625 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:18:35,311 | 751 | 115,1299 | |
| 751 | 115,1299 | |||
| 751 | 115,1299 | |||
| 16.01.2026 | 17:18:32,340 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:18:13,925 | 6 | 115,1299 | |
| 6 | 115,1299 | |||
| 6 | 115,1299 | |||
| 16.01.2026 | 17:18:06,278 | 1 | 115,1151 | |
| 1 | 115,1151 | |||
| 1 | 115,1151 | |||
| 16.01.2026 | 17:18:02,155 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:17:27,244 | 14 | 115,1099 | |
| 14 | 115,1099 | |||
| 14 | 115,1099 | |||
| 16.01.2026 | 17:17:17,072 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:17:11,844 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 17:17:06,117 | 5 | 115,0701 | |
| 5 | 115,0701 | |||
| 5 | 115,0701 | |||
| 16.01.2026 | 17:17:00,014 | 180 | 115,0899 | |
| 180 | 115,0899 | |||
| 180 | 115,0899 | |||
| 16.01.2026 | 17:16:56,959 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 17:16:49,319 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 17:16:19,227 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 17:15:18,156 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 17:15:15,742 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 17:15:04,372 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 17:15:02,158 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 17:14:53,493 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 17:14:52,897 | 2 | 115,0151 | |
| 2 | 115,0151 | |||
| 2 | 115,0151 | |||
| 16.01.2026 | 17:14:40,825 | 3 | 115,0499 | |
| 3 | 115,0499 | |||
| 3 | 115,0499 | |||
| 16.01.2026 | 17:14:34,489 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 16.01.2026 | 17:14:27,446 | 3 | 115,0251 | |
| 3 | 115,0251 | |||
| 3 | 115,0251 | |||
| 16.01.2026 | 17:14:18,286 | 4 | 115,0051 | |
| 4 | 115,0051 | |||
| 4 | 115,0051 | |||
| 16.01.2026 | 17:14:15,372 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 17:13:51,722 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 17:13:37,536 | 2 | 115,0249 | |
| 2 | 115,0249 | |||
| 2 | 115,0249 | |||
| 16.01.2026 | 17:13:33,109 | 5 | 115,0249 | |
| 5 | 115,0249 | |||
| 5 | 115,0249 | |||
| 16.01.2026 | 17:13:27,979 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 17:13:15,406 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 17:12:59,206 | 45 | 115,0601 | |
| 45 | 115,0601 | |||
| 45 | 115,0601 | |||
| 16.01.2026 | 17:12:56,505 | 2 | 115,0451 | |
| 2 | 115,0451 | |||
| 2 | 115,0451 | |||
| 16.01.2026 | 17:12:54,981 | 2 | 115,0401 | |
| 2 | 115,0401 | |||
| 2 | 115,0401 | |||
| 16.01.2026 | 17:12:51,443 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 17:12:50,859 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 17:12:49,450 | 4 | 115,0451 | |
| 4 | 115,0451 | |||
| 4 | 115,0451 | |||
| 16.01.2026 | 17:12:28,129 | 3 | 115,0501 | |
| 3 | 115,0501 | |||
| 3 | 115,0501 | |||
| 16.01.2026 | 17:12:00,154 | 3 | 115,0649 | |
| 3 | 115,0649 | |||
| 3 | 115,0649 | |||
| 16.01.2026 | 17:11:40,229 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 17:11:38,525 | 2 | 115,0551 | |
| 2 | 115,0551 | |||
| 2 | 115,0551 | |||
| 16.01.2026 | 17:11:36,714 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 17:11:34,906 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:11:31,792 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:11:29,973 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:11:23,634 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 17:11:19,404 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 17:11:17,694 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 17:10:57,165 | 3 | 115,0901 | |
| 3 | 115,0901 | |||
| 3 | 115,0901 | |||
| 16.01.2026 | 17:10:50,419 | 9 | 115,1199 | |
| 9 | 115,1199 | |||
| 9 | 115,1199 | |||
| 16.01.2026 | 17:10:44,515 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 17:10:35,226 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:10:18,226 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:10:14,697 | 126 | 115,0999 | |
| 126 | 115,0999 | |||
| 126 | 115,0999 | |||
| 16.01.2026 | 17:10:10,680 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 17:10:00,922 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:09:59,618 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 17:09:56,491 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 17:09:48,042 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:09:39,197 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 17:09:27,208 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:09:12,414 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:08:58,822 | 4 | 115,0751 | |
| 4 | 115,0751 | |||
| 4 | 115,0751 | |||
| 16.01.2026 | 17:08:27,426 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 17:08:22,141 | 4 | 115,0401 | |
| 4 | 115,0401 | |||
| 4 | 115,0401 | |||
| 16.01.2026 | 17:08:10,215 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 17:07:57,634 | 2 | 115,0451 | |
| 2 | 115,0451 | |||
| 2 | 115,0451 | |||
| 16.01.2026 | 17:07:56,121 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:07:54,709 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:07:33,783 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 17:07:31,536 | 2 | 115,0749 | |
| 2 | 115,0749 | |||
| 2 | 115,0749 | |||
| 16.01.2026 | 17:07:31,470 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:07:30,163 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:07:06,032 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 17:07:03,608 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 16.01.2026 | 17:06:57,473 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 17:06:51,536 | 14 | 115,1149 | |
| 14 | 115,1149 | |||
| 14 | 115,1149 | |||
| 16.01.2026 | 17:06:50,834 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:06:37,559 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 17:06:26,280 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 17:06:20,098 | 5 | 115,0749 | |
| 5 | 115,0749 | |||
| 5 | 115,0749 | |||
| 16.01.2026 | 17:06:20,040 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:05:54,379 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 17:05:40,594 | 13 | 115,0549 | |
| 13 | 115,0549 | |||
| 13 | 115,0549 | |||
| 16.01.2026 | 17:05:34,260 | 10 | 115,0051 | |
| 10 | 115,0051 | |||
| 10 | 115,0051 | |||
| 16.01.2026 | 17:05:27,013 | 4 | 115,0001 | |
| 4 | 115,0001 | |||
| 4 | 115,0001 | |||
| 16.01.2026 | 17:05:20,461 | 3 | 115,0099 | |
| 3 | 115,0099 | |||
| 3 | 115,0099 | |||
| 16.01.2026 | 17:05:06,779 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 16.01.2026 | 17:05:01,744 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 16.01.2026 | 17:04:31,874 | 44 | 114,9999 | |
| 44 | 114,9999 | |||
| 44 | 114,9999 | |||
| 16.01.2026 | 17:04:20,200 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 16.01.2026 | 17:04:11,847 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 16.01.2026 | 17:03:34,830 | 4 | 114,9601 | |
| 4 | 114,9601 | |||
| 4 | 114,9601 | |||
| 16.01.2026 | 17:03:27,997 | 3 | 114,9501 | |
| 3 | 114,9501 | |||
| 3 | 114,9501 | |||
| 16.01.2026 | 17:03:10,581 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 17:03:02,429 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 17:03:01,624 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 17:02:54,281 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 16.01.2026 | 17:02:32,047 | 20 | 114,9801 | |
| 20 | 114,9801 | |||
| 20 | 114,9801 | |||
| 16.01.2026 | 17:02:31,527 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 17:02:30,346 | 14 | 115,0099 | |
| 14 | 115,0099 | |||
| 14 | 115,0099 | |||
| 16.01.2026 | 17:02:15,035 | 7 | 115,0499 | |
| 7 | 115,0499 | |||
| 7 | 115,0499 | |||
| 16.01.2026 | 17:02:10,845 | 4 | 115,0499 | |
| 4 | 115,0499 | |||
| 4 | 115,0499 | |||
| 16.01.2026 | 17:02:09,601 | 5 | 115,0499 | |
| 5 | 115,0499 | |||
| 5 | 115,0499 | |||
| 16.01.2026 | 17:02:07,086 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 16.01.2026 | 17:01:57,323 | 3 | 115,0301 | |
| 3 | 115,0301 | |||
| 3 | 115,0301 | |||
| 16.01.2026 | 17:01:52,931 | 5 | 115,0599 | |
| 5 | 115,0599 | |||
| 5 | 115,0599 | |||
| 16.01.2026 | 17:01:38,200 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:01:26,225 | 6 | 115,0651 | |
| 6 | 115,0651 | |||
| 6 | 115,0651 | |||
| 16.01.2026 | 17:01:05,902 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 17:01:04,793 | 10 | 115,0701 | |
| 10 | 115,0701 | |||
| 10 | 115,0701 | |||
| 16.01.2026 | 17:01:00,069 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 17:00:56,044 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 17:00:50,155 | 9 | 115,0749 | |
| 9 | 115,0749 | |||
| 9 | 115,0749 | |||
| 16.01.2026 | 17:00:33,094 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:00:26,355 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 17:00:07,896 | 88 | 115,0849 | |
| 88 | 115,0849 | |||
| 88 | 115,0849 | |||
| 16.01.2026 | 17:00:00,496 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 17:00:00,393 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 16:59:58,378 | 11 | 115,0651 | |
| 11 | 115,0651 | |||
| 11 | 115,0651 | |||
| 16.01.2026 | 16:59:36,548 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 16:59:28,396 | 8 | 115,0351 | |
| 8 | 115,0351 | |||
| 8 | 115,0351 | |||
| 16.01.2026 | 16:59:22,861 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 16.01.2026 | 16:59:03,529 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 16:59:02,532 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 16:58:42,407 | 5 | 115,0151 | |
| 5 | 115,0151 | |||
| 5 | 115,0151 | |||
| 16.01.2026 | 16:58:33,555 | 11 | 115,0201 | |
| 11 | 115,0201 | |||
| 11 | 115,0201 | |||
| 16.01.2026 | 16:58:24,500 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 16:58:20,676 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 16:58:13,436 | 2 | 115,0449 | |
| 2 | 115,0449 | |||
| 2 | 115,0449 | |||
| 16.01.2026 | 16:57:58,046 | 3 | 115,0301 | |
| 3 | 115,0301 | |||
| 3 | 115,0301 | |||
| 16.01.2026 | 16:57:57,444 | 44 | 115,0599 | |
| 44 | 115,0599 | |||
| 44 | 115,0599 | |||
| 16.01.2026 | 16:57:56,739 | 2 | 115,0449 | |
| 2 | 115,0449 | |||
| 2 | 115,0449 | |||
| 16.01.2026 | 16:57:55,226 | 5 | 115,0499 | |
| 5 | 115,0499 | |||
| 5 | 115,0499 | |||
| 16.01.2026 | 16:57:27,157 | 2 | 115,0349 | |
| 2 | 115,0349 | |||
| 2 | 115,0349 | |||
| 16.01.2026 | 16:57:24,540 | 4 | 115,0349 | |
| 4 | 115,0349 | |||
| 4 | 115,0349 | |||
| 16.01.2026 | 16:57:23,233 | 31 | 115,0349 | |
| 31 | 115,0349 | |||
| 31 | 115,0349 | |||
| 16.01.2026 | 16:57:22,023 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 16:56:33,632 | 2 | 114,9751 | |
| 2 | 114,9751 | |||
| 2 | 114,9751 | |||
| 16.01.2026 | 16:56:32,628 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 16.01.2026 | 16:56:21,255 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 16.01.2026 | 16:55:57,207 | 1 | 114,9601 | |
| 1 | 114,9601 | |||
| 1 | 114,9601 | |||
| 16.01.2026 | 16:55:43,829 | 2 | 114,9901 | |
| 2 | 114,9901 | |||
| 2 | 114,9901 | |||
| 16.01.2026 | 16:55:43,429 | 3 | 115,0149 | |
| 3 | 115,0149 | |||
| 3 | 115,0149 | |||
| 16.01.2026 | 16:55:42,522 | 8 | 114,9901 | |
| 8 | 114,9901 | |||
| 8 | 114,9901 | |||
| 16.01.2026 | 16:55:27,022 | 4 | 115,0001 | |
| 4 | 115,0001 | |||
| 4 | 115,0001 | |||
| 16.01.2026 | 16:55:21,186 | 9 | 115,0249 | |
| 9 | 115,0249 | |||
| 9 | 115,0249 | |||
| 16.01.2026 | 16:55:00,144 | 27 | 115,0199 | |
| 27 | 115,0199 | |||
| 27 | 115,0199 | |||
| 16.01.2026 | 16:54:19,583 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 16.01.2026 | 16:53:57,751 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 16.01.2026 | 16:53:52,421 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 16.01.2026 | 16:53:44,776 | 3 | 114,9649 | |
| 3 | 114,9649 | |||
| 3 | 114,9649 | |||
| 16.01.2026 | 16:52:55,867 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:52:49,719 | 75 | 114,8701 | |
| 75 | 114,8701 | |||
| 75 | 114,8701 | |||
| 16.01.2026 | 16:52:49,013 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:52:45,995 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 16.01.2026 | 16:51:59,505 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 16.01.2026 | 16:51:57,595 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 16.01.2026 | 16:51:57,193 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:51:55,509 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 16.01.2026 | 16:51:53,978 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 16.01.2026 | 16:51:45,620 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:51:41,097 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:51:34,553 | 43 | 114,9199 | |
| 43 | 114,9199 | |||
| 43 | 114,9199 | |||
| 16.01.2026 | 16:51:33,446 | 4 | 114,9099 | |
| 4 | 114,9099 | |||
| 4 | 114,9099 | |||
| 16.01.2026 | 16:51:32,140 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:51:11,908 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 16.01.2026 | 16:51:01,784 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 16.01.2026 | 16:51:01,340 | 5 | 114,9301 | |
| 5 | 114,9301 | |||
| 5 | 114,9301 | |||
| 16.01.2026 | 16:50:55,502 | 1 | 114,9401 | |
| 1 | 114,9401 | |||
| 1 | 114,9401 | |||
| 16.01.2026 | 16:50:44,937 | 2 | 114,9351 | |
| 2 | 114,9351 | |||
| 2 | 114,9351 | |||
| 16.01.2026 | 16:50:38,905 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 16.01.2026 | 16:50:16,929 | 9 | 114,9399 | |
| 9 | 114,9399 | |||
| 9 | 114,9399 | |||
| 16.01.2026 | 16:50:13,506 | 2 | 114,9549 | |
| 2 | 114,9549 | |||
| 2 | 114,9549 | |||
| 16.01.2026 | 16:49:52,318 | 4 | 114,9799 | |
| 4 | 114,9799 | |||
| 4 | 114,9799 | |||
| 16.01.2026 | 16:49:48,445 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 16.01.2026 | 16:49:32,245 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 16.01.2026 | 16:49:15,733 | 18 | 114,9351 | |
| 18 | 114,9351 | |||
| 18 | 114,9351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:29:58
Letzte Aktualisierung:
16.01.2026 @ 20:29:58