Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5942
6562
114,7326
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 17:04:03,964 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:03:44,732 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 17:03:40,107 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 17:03:26,515 | 5 | 114,8301 | |
| 5 | 114,8301 | |||
| 5 | 114,8301 | |||
| 13.01.2026 | 17:03:17,857 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 17:03:17,660 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 17:03:10,007 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 17:03:01,951 | 9 | 114,8399 | |
| 9 | 114,8399 | |||
| 9 | 114,8399 | |||
| 13.01.2026 | 17:02:56,720 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 17:02:53,601 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 17:02:47,757 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 17:02:43,426 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:02:28,946 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:02:26,728 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 17:02:24,618 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 13.01.2026 | 17:02:21,628 | 130 | 114,8299 | |
| 130 | 114,8299 | |||
| 130 | 114,8299 | |||
| 13.01.2026 | 17:01:38,075 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 17:01:09,152 | 14 | 114,8199 | |
| 14 | 114,8199 | |||
| 14 | 114,8199 | |||
| 13.01.2026 | 17:00:58,788 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 17:00:57,983 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 13.01.2026 | 17:00:28,590 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 17:00:23,356 | 8 | 114,7951 | |
| 8 | 114,7951 | |||
| 8 | 114,7951 | |||
| 13.01.2026 | 17:00:08,569 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:00:03,240 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 16:59:55,698 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:59:44,412 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 16:59:44,110 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 16:59:40,289 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:59:31,831 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 13.01.2026 | 16:59:27,905 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 13.01.2026 | 16:59:26,199 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 16:59:25,798 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:59:15,829 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:59:07,812 | 104 | 114,8849 | |
| 104 | 114,8849 | |||
| 104 | 114,8849 | |||
| 13.01.2026 | 16:59:00,136 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 16:58:40,908 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:58:35,472 | 1 | 114,8601 | |
| 1 | 114,8601 | |||
| 1 | 114,8601 | |||
| 13.01.2026 | 16:58:29,298 | 6 | 114,8699 | |
| 6 | 114,8699 | |||
| 6 | 114,8699 | |||
| 13.01.2026 | 16:58:29,230 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 13.01.2026 | 16:58:12,640 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:58:09,400 | 12 | 114,8201 | |
| 12 | 114,8201 | |||
| 12 | 114,8201 | |||
| 13.01.2026 | 16:58:09,303 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:58:00,151 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:57:52,394 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 16:57:39,215 | 38 | 114,8151 | |
| 38 | 114,8151 | |||
| 38 | 114,8151 | |||
| 13.01.2026 | 16:56:57,255 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 16:56:52,228 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 16:56:49,025 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 16:56:34,425 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 13.01.2026 | 16:56:31,708 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:56:26,674 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 13.01.2026 | 16:56:07,853 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:56:07,246 | 28 | 114,8499 | |
| 28 | 114,8499 | |||
| 28 | 114,8499 | |||
| 13.01.2026 | 16:56:05,638 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 16:55:53,868 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:55:52,458 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 16:55:32,737 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:55:30,114 | 4 | 114,7801 | |
| 4 | 114,7801 | |||
| 4 | 114,7801 | |||
| 13.01.2026 | 16:55:11,999 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:55:06,864 | 53 | 114,7899 | |
| 53 | 114,7899 | |||
| 53 | 114,7899 | |||
| 13.01.2026 | 16:54:57,105 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 13.01.2026 | 16:54:41,111 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:54:34,374 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:54:24,422 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:54:09,430 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 13.01.2026 | 16:53:47,893 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 16:53:37,734 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 13.01.2026 | 16:53:23,952 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 16:53:05,024 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:52:58,280 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 13.01.2026 | 16:52:44,092 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 13.01.2026 | 16:52:35,243 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 16:52:31,923 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 16:52:23,270 | 18 | 114,7749 | |
| 18 | 114,7749 | |||
| 18 | 114,7749 | |||
| 13.01.2026 | 16:52:19,455 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:52:17,887 | 13 | 114,7401 | |
| 13 | 114,7401 | |||
| 13 | 114,7401 | |||
| 13.01.2026 | 16:52:15,429 | 44 | 114,7699 | |
| 44 | 114,7699 | |||
| 44 | 114,7699 | |||
| 13.01.2026 | 16:51:57,218 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 13.01.2026 | 16:51:50,279 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:51:29,750 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:51:26,731 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:51:26,328 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 16:51:25,926 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:51:11,130 | 44 | 114,7949 | |
| 44 | 114,7949 | |||
| 44 | 114,7949 | |||
| 13.01.2026 | 16:51:02,874 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:50:58,248 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 16:50:49,481 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:50:39,125 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 16:50:35,810 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:50:27,663 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 16:50:26,960 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 16:50:22,645 | 2 | 114,7551 | |
| 2 | 114,7551 | |||
| 2 | 114,7551 | |||
| 13.01.2026 | 16:50:15,587 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 16:50:08,641 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 13.01.2026 | 16:50:07,735 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 13.01.2026 | 16:49:54,358 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:54,260 | 4 | 114,7099 | |
| 4 | 114,7099 | |||
| 4 | 114,7099 | |||
| 13.01.2026 | 16:49:50,343 | 4 | 114,6999 | |
| 4 | 114,6999 | |||
| 4 | 114,6999 | |||
| 13.01.2026 | 16:49:30,420 | 7 | 114,6949 | |
| 7 | 114,6949 | |||
| 7 | 114,6949 | |||
| 13.01.2026 | 16:49:29,085 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 13.01.2026 | 16:49:27,804 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:26,695 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 13.01.2026 | 16:49:23,880 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:19,460 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 13.01.2026 | 16:49:09,994 | 24 | 114,7149 | |
| 24 | 114,7149 | |||
| 24 | 114,7149 | |||
| 13.01.2026 | 16:49:03,349 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:49:01,839 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:48:43,335 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:48:38,280 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:48:26,530 | 3 | 114,7451 | |
| 3 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 16:48:24,316 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 16:48:23,224 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:48:22,226 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:17,278 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:12,752 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:04,502 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 16:47:58,568 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:47:56,660 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:47:46,542 | 10 | 114,7649 | |
| 10 | 114,7649 | |||
| 10 | 114,7649 | |||
| 13.01.2026 | 16:47:46,098 | 136 | 114,7401 | |
| 136 | 114,7401 | |||
| 136 | 114,7401 | |||
| 13.01.2026 | 16:47:43,173 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:47:29,895 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 16:46:56,993 | 6 | 114,7501 | |
| 6 | 114,7501 | |||
| 6 | 114,7501 | |||
| 13.01.2026 | 16:46:54,376 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:46:51,363 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 16:46:38,277 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:46:32,240 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:46:31,941 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 16:46:24,390 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 16:46:04,463 | 750 | 114,7799 | |
| 750 | 114,7799 | |||
| 750 | 114,7799 | |||
| 13.01.2026 | 16:45:33,457 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:45:29,230 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:45:27,115 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 13.01.2026 | 16:45:20,275 | 6 | 114,7649 | |
| 6 | 114,7649 | |||
| 6 | 114,7649 | |||
| 13.01.2026 | 16:45:17,758 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:45:16,051 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 16:45:07,305 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 16:44:56,747 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:44:49,301 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:44:48,988 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:44:45,969 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 16:44:45,166 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 16:44:40,533 | 7 | 114,7849 | |
| 7 | 114,7849 | |||
| 7 | 114,7849 | |||
| 13.01.2026 | 16:43:56,857 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:43:36,731 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:43:36,427 | 20 | 114,7351 | |
| 20 | 114,7351 | |||
| 20 | 114,7351 | |||
| 13.01.2026 | 16:43:03,423 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:43:00,100 | 2 | 114,7601 | |
| 2 | 114,7601 | |||
| 2 | 114,7601 | |||
| 13.01.2026 | 16:42:56,784 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 13.01.2026 | 16:42:45,917 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:42:38,269 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:42:36,364 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 16:42:25,086 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:42:13,913 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:42:07,879 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 16:42:04,342 | 15 | 114,7451 | |
| 15 | 114,7451 | |||
| 15 | 114,7451 | |||
| 13.01.2026 | 16:41:33,674 | 64 | 114,7701 | |
| 64 | 114,7701 | |||
| 64 | 114,7701 | |||
| 13.01.2026 | 16:41:32,564 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:41:04,105 | 11 | 114,8199 | |
| 11 | 114,8199 | |||
| 11 | 114,8199 | |||
| 13.01.2026 | 16:41:04,001 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 16:40:25,160 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 16:40:08,856 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 13.01.2026 | 16:40:03,953 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:40:01,511 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:39:53,155 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 16:39:26,994 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 13.01.2026 | 16:39:18,135 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:39:16,863 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 16:38:51,075 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 13.01.2026 | 16:38:32,057 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:38:06,290 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 16:37:42,547 | 6 | 114,8051 | |
| 6 | 114,8051 | |||
| 6 | 114,8051 | |||
| 13.01.2026 | 16:37:33,991 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:37:18,597 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 16:37:02,804 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 13.01.2026 | 16:36:59,162 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 16:36:56,548 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 13.01.2026 | 16:36:24,542 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 16:36:05,619 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 16:35:57,160 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 16:35:56,466 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:35:46,392 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 16:35:39,946 | 9 | 114,8449 | |
| 9 | 114,8449 | |||
| 9 | 114,8449 | |||
| 13.01.2026 | 16:35:35,120 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:35:32,046 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:35:27,574 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 16:35:25,065 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 13.01.2026 | 16:35:22,344 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:35:20,131 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 13.01.2026 | 16:35:00,719 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:34:50,757 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 13.01.2026 | 16:34:37,070 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:34:33,752 | 12 | 114,8199 | |
| 12 | 114,8199 | |||
| 12 | 114,8199 | |||
| 13.01.2026 | 16:34:27,911 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 16:34:21,372 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:34:15,039 | 130 | 114,8201 | |
| 130 | 114,8201 | |||
| 130 | 114,8201 | |||
| 13.01.2026 | 16:34:09,928 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 13.01.2026 | 16:34:01,952 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 16:33:55,283 | 17 | 114,8149 | |
| 17 | 114,8149 | |||
| 17 | 114,8149 | |||
| 13.01.2026 | 16:33:41,520 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 13.01.2026 | 16:33:39,798 | 5 | 114,8099 | |
| 5 | 114,8099 | |||
| 5 | 114,8099 | |||
| 13.01.2026 | 16:33:38,905 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:33:28,642 | 9 | 114,8049 | |
| 9 | 114,8049 | |||
| 9 | 114,8049 | |||
| 13.01.2026 | 16:33:27,441 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:33:26,933 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 16:33:12,437 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:33:07,906 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 16:33:06,293 | 14 | 114,7799 | |
| 14 | 114,7799 | |||
| 14 | 114,7799 | |||
| 13.01.2026 | 16:32:56,934 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 16:32:45,356 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:32:24,726 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 16:32:20,709 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:32:06,915 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 13.01.2026 | 16:32:04,123 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 16:32:01,489 | 14 | 114,7149 | |
| 14 | 114,7149 | |||
| 14 | 114,7149 | |||
| 13.01.2026 | 16:31:56,750 | 6 | 114,7101 | |
| 6 | 114,7101 | |||
| 6 | 114,7101 | |||
| 13.01.2026 | 16:31:53,228 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 13.01.2026 | 16:31:45,182 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:31:44,071 | 27 | 114,7199 | |
| 27 | 114,7199 | |||
| 27 | 114,7199 | |||
| 13.01.2026 | 16:31:41,655 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 13.01.2026 | 16:31:41,261 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:31:34,108 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 16:31:29,882 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 13.01.2026 | 16:31:26,861 | 6 | 114,7199 | |
| 6 | 114,7199 | |||
| 6 | 114,7199 | |||
| 13.01.2026 | 16:31:21,630 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:31:20,221 | 7 | 114,7199 | |
| 7 | 114,7199 | |||
| 7 | 114,7199 | |||
| 13.01.2026 | 16:30:38,560 | 68 | 114,7001 | |
| 68 | 114,7001 | |||
| 68 | 114,7001 | |||
| 13.01.2026 | 16:30:33,375 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:30:24,267 | 88 | 114,7149 | |
| 88 | 114,7149 | |||
| 88 | 114,7149 | |||
| 13.01.2026 | 16:30:15,617 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 13.01.2026 | 16:30:08,974 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:30:00,836 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 13.01.2026 | 16:29:57,520 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 13.01.2026 | 16:29:42,740 | 715 | 114,65 | |
| 715 | 114,65 | |||
| 3 | 114,65 | |||
| 712 | 114,65 | |||
| 13.01.2026 | 16:29:31,863 | 48 | 114,6351 | |
| 42 | 114,6351 | |||
| 1 | 114,6351 | |||
| 44 | 114,6351 | |||
| 3 | 114,6351 | |||
| 2 | 114,6351 | |||
| 3 | 114,6351 | |||
| 1 | 114,6351 | |||
| 13.01.2026 | 16:28:52,203 | 6 | 114,6449 | |
| 6 | 114,6449 | |||
| 6 | 114,6449 | |||
| 13.01.2026 | 16:28:45,663 | 3 | 114,6449 | |
| 3 | 114,6449 | |||
| 3 | 114,6449 | |||
| 13.01.2026 | 16:28:16,478 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 13.01.2026 | 16:28:12,958 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 13.01.2026 | 16:28:04,605 | 9 | 114,6049 | |
| 9 | 114,6049 | |||
| 9 | 114,6049 | |||
| 13.01.2026 | 16:28:02,491 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 13.01.2026 | 16:27:57,868 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 13.01.2026 | 16:27:50,620 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 13.01.2026 | 16:27:49,518 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 13.01.2026 | 16:27:49,318 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 13.01.2026 | 16:27:48,210 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 13.01.2026 | 16:27:46,195 | 1 | 114,5902 | |
| 1 | 114,5902 | |||
| 1 | 114,5902 | |||
| 13.01.2026 | 16:27:44,486 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 13.01.2026 | 16:27:42,572 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 13.01.2026 | 16:27:42,172 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 13.01.2026 | 16:27:13,297 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:27:06,249 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 13.01.2026 | 16:26:57,091 | 3 | 114,6051 | |
| 3 | 114,6051 | |||
| 3 | 114,6051 | |||
| 13.01.2026 | 16:26:56,285 | 17 | 114,6001 | |
| 17 | 114,6001 | |||
| 17 | 114,6001 | |||
| 13.01.2026 | 16:26:48,533 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 13.01.2026 | 16:26:46,827 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 13.01.2026 | 16:26:45,917 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 13.01.2026 | 16:26:43,903 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 13.01.2026 | 16:26:29,920 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:26:27,001 | 3 | 114,6051 | |
| 3 | 114,6051 | |||
| 3 | 114,6051 | |||
| 13.01.2026 | 16:26:25,796 | 16 | 114,6201 | |
| 16 | 114,6201 | |||
| 16 | 114,6201 | |||
| 13.01.2026 | 16:26:25,189 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 13.01.2026 | 16:26:14,322 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 13.01.2026 | 16:25:53,182 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 13.01.2026 | 16:25:38,698 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 13.01.2026 | 16:25:25,707 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:25:18,757 | 35 | 114,6499 | |
| 35 | 114,6499 | |||
| 35 | 114,6499 | |||
| 13.01.2026 | 16:25:18,663 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 13.01.2026 | 16:24:47,176 | 6 | 114,6299 | |
| 6 | 114,6299 | |||
| 6 | 114,6299 | |||
| 13.01.2026 | 16:24:42,749 | 4 | 114,6299 | |
| 4 | 114,6299 | |||
| 4 | 114,6299 | |||
| 13.01.2026 | 16:24:27,156 | 4 | 114,5902 | |
| 4 | 114,5902 | |||
| 4 | 114,5902 | |||
| 13.01.2026 | 16:24:25,644 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 13.01.2026 | 16:24:24,841 | 7 | 114,6249 | |
| 7 | 114,6249 | |||
| 7 | 114,6249 | |||
| 13.01.2026 | 16:24:22,725 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 13.01.2026 | 16:24:21,785 | 31 | 114,64 | |
| 31 | 114,64 | |||
| 31 | 114,64 | |||
| 13.01.2026 | 16:24:10,241 | 5 | 114,6599 | |
| 5 | 114,6599 | |||
| 5 | 114,6599 | |||
| 13.01.2026 | 16:22:57,480 | 9 | 114,6799 | |
| 9 | 114,6799 | |||
| 9 | 114,6799 | |||
| 13.01.2026 | 16:22:53,458 | 5 | 114,6351 | |
| 5 | 114,6351 | |||
| 5 | 114,6351 | |||
| 13.01.2026 | 16:22:53,356 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 13.01.2026 | 16:22:49,031 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 13.01.2026 | 16:22:45,501 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 13.01.2026 | 16:22:34,940 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 13.01.2026 | 16:22:28,704 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:22:21,316 | 17 | 114,6349 | |
| 17 | 114,6349 | |||
| 17 | 114,6349 | |||
| 13.01.2026 | 16:22:18,345 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 13.01.2026 | 16:21:57,811 | 4 | 114,6201 | |
| 4 | 114,6201 | |||
| 4 | 114,6201 | |||
| 13.01.2026 | 16:21:51,064 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 13.01.2026 | 16:21:42,017 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 13.01.2026 | 16:21:25,116 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 13.01.2026 | 16:21:20,951 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 13.01.2026 | 16:21:18,676 | 8 | 114,7049 | |
| 8 | 114,7049 | |||
| 8 | 114,7049 | |||
| 13.01.2026 | 16:21:17,768 | 2 | 114,6901 | |
| 2 | 114,6901 | |||
| 2 | 114,6901 | |||
| 13.01.2026 | 16:21:08,411 | 50 | 114,6901 | |
| 50 | 114,6901 | |||
| 50 | 114,6901 | |||
| 13.01.2026 | 16:21:06,103 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:21:05,503 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:21:02,174 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 13.01.2026 | 16:20:58,049 | 3 | 114,6602 | |
| 3 | 114,6602 | |||
| 3 | 114,6602 | |||
| 13.01.2026 | 16:20:43,420 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:20:30,750 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:20:26,094 | 3 | 114,7101 | |
| 3 | 114,7101 | |||
| 3 | 114,7101 | |||
| 13.01.2026 | 16:20:25,115 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:20:12,587 | 13 | 114,7249 | |
| 13 | 114,7249 | |||
| 13 | 114,7249 | |||
| 13.01.2026 | 16:19:54,921 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 13.01.2026 | 16:19:29,054 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 13.01.2026 | 16:19:20,197 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 13.01.2026 | 16:19:19,189 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:19:15,065 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:18:57,265 | 3 | 114,6601 | |
| 3 | 114,6601 | |||
| 3 | 114,6601 | |||
| 13.01.2026 | 16:18:50,657 | 39 | 114,6701 | |
| 39 | 114,6701 | |||
| 39 | 114,6701 | |||
| 13.01.2026 | 16:18:45,086 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:18:34,421 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:18:29,094 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:18:26,772 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:18:26,270 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:18:02,729 | 4 | 114,7299 | |
| 4 | 114,7299 | |||
| 4 | 114,7299 | |||
| 13.01.2026 | 16:18:01,624 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:17:56,835 | 4 | 114,7001 | |
| 4 | 114,7001 | |||
| 4 | 114,7001 | |||
| 13.01.2026 | 16:17:56,794 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:17:49,750 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 13.01.2026 | 16:17:40,195 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 13.01.2026 | 16:17:28,415 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:17:28,332 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:17:23,583 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 16:17:05,675 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:17:00,839 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:16:42,731 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 13.01.2026 | 16:16:28,445 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:16:27,441 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:16:25,226 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 13.01.2026 | 16:15:56,444 | 5 | 114,7151 | |
| 5 | 114,7151 | |||
| 5 | 114,7151 | |||
| 13.01.2026 | 16:15:52,920 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:15:47,084 | 4 | 114,7149 | |
| 4 | 114,7149 | |||
| 4 | 114,7149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 20:05:52
Letzte Aktualisierung:
13.01.2026 @ 20:05:52