iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
549
14,086
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 21:28:23,071 | 100 | 14,086 | |
| 100 | 14,086 | |||
| 100 | 14,086 | |||
| 16.02.2026 | 21:06:25,912 | 37 | 14,05 | |
| 37 | 14,05 | |||
| 37 | 14,05 | |||
| 16.02.2026 | 21:02:53,377 | 100 | 14,086 | |
| 100 | 14,086 | |||
| 100 | 14,086 | |||
| 16.02.2026 | 20:58:57,951 | 15 | 14,092 | |
| 15 | 14,092 | |||
| 15 | 14,092 | |||
| 16.02.2026 | 20:54:25,366 | 4 | 14,092 | |
| 4 | 14,092 | |||
| 4 | 14,092 | |||
| 16.02.2026 | 20:33:07,831 | 4 | 14,044 | |
| 4 | 14,044 | |||
| 4 | 14,044 | |||
| 16.02.2026 | 20:30:09,344 | 16 | 14,042 | |
| 16 | 14,042 | |||
| 16 | 14,042 | |||
| 16.02.2026 | 20:30:01,665 | 11 | 14,088 | |
| 11 | 14,088 | |||
| 11 | 14,088 | |||
| 16.02.2026 | 20:24:57,202 | 34 | 14,042 | |
| 34 | 14,042 | |||
| 34 | 14,042 | |||
| 16.02.2026 | 20:21:07,592 | 17 | 14,044 | |
| 17 | 14,044 | |||
| 17 | 14,044 | |||
| 16.02.2026 | 20:20:52,895 | 15 | 14,09 | |
| 15 | 14,09 | |||
| 15 | 14,09 | |||
| 16.02.2026 | 20:17:29,850 | 43 | 14,09 | |
| 43 | 14,09 | |||
| 43 | 14,09 | |||
| 16.02.2026 | 20:16:28,809 | 20 | 14,046 | |
| 20 | 14,046 | |||
| 20 | 14,046 | |||
| 16.02.2026 | 20:15:33,610 | 70 | 14,094 | |
| 70 | 14,094 | |||
| 70 | 14,094 | |||
| 16.02.2026 | 20:13:56,311 | 700 | 14,09 | |
| 700 | 14,09 | |||
| 700 | 14,09 | |||
| 16.02.2026 | 19:59:45,590 | 11 | 14,092 | |
| 11 | 14,092 | |||
| 11 | 14,092 | |||
| 16.02.2026 | 19:52:27,091 | 1 | 14,044 | |
| 1 | 14,044 | |||
| 1 | 14,044 | |||
| 16.02.2026 | 19:39:12,976 | 3 | 14,088 | |
| 3 | 14,088 | |||
| 3 | 14,088 | |||
| 16.02.2026 | 19:36:37,558 | 1 | 14,088 | |
| 1 | 14,088 | |||
| 1 | 14,088 | |||
| 16.02.2026 | 19:36:14,240 | 1 | 14,042 | |
| 1 | 14,042 | |||
| 1 | 14,042 | |||
| 16.02.2026 | 19:14:24,469 | 14 | 14,044 | |
| 14 | 14,044 | |||
| 14 | 14,044 | |||
| 16.02.2026 | 19:12:08,716 | 283 | 14,09 | |
| 283 | 14,09 | |||
| 283 | 14,09 | |||
| 16.02.2026 | 18:56:25,486 | 350 | 14,052 | |
| 350 | 14,052 | |||
| 350 | 14,052 | |||
| 16.02.2026 | 18:42:57,794 | 70 | 14,092 | |
| 70 | 14,092 | |||
| 70 | 14,092 | |||
| 16.02.2026 | 18:42:05,769 | 5 | 14,09 | |
| 5 | 14,09 | |||
| 5 | 14,09 | |||
| 16.02.2026 | 18:29:23,774 | 15 | 14,086 | |
| 15 | 14,086 | |||
| 15 | 14,086 | |||
| 16.02.2026 | 18:26:26,351 | 1 | 14,08 | |
| 1 | 14,08 | |||
| 1 | 14,08 | |||
| 16.02.2026 | 18:26:25,612 | 2 | 14,08 | |
| 2 | 14,08 | |||
| 2 | 14,08 | |||
| 16.02.2026 | 18:18:11,205 | 3 | 14,032 | |
| 3 | 14,032 | |||
| 3 | 14,032 | |||
| 16.02.2026 | 18:10:38,758 | 47 | 14,034 | |
| 47 | 14,034 | |||
| 47 | 14,034 | |||
| 16.02.2026 | 18:08:37,315 | 18 | 14,08 | |
| 18 | 14,08 | |||
| 18 | 14,08 | |||
| 16.02.2026 | 17:59:55,219 | 8 | 14,08 | |
| 8 | 14,08 | |||
| 8 | 14,08 | |||
| 16.02.2026 | 17:58:26,829 | 14 | 14,078 | |
| 14 | 14,078 | |||
| 14 | 14,078 | |||
| 16.02.2026 | 17:57:50,589 | 15 | 14,032 | |
| 15 | 14,032 | |||
| 15 | 14,032 | |||
| 16.02.2026 | 17:55:06,488 | 4 | 14,082 | |
| 4 | 14,082 | |||
| 4 | 14,082 | |||
| 16.02.2026 | 17:53:54,227 | 45 | 14,082 | |
| 45 | 14,082 | |||
| 5 | 14,082 | |||
| 40 | 14,082 | |||
| 16.02.2026 | 17:46:42,050 | 56 | 14,07 | |
| 46 | 14,07 | |||
| 10 | 14,07 | |||
| 56 | 14,07 | |||
| 16.02.2026 | 17:43:36,067 | 24 | 14,066 | |
| 24 | 14,066 | |||
| 24 | 14,066 | |||
| 16.02.2026 | 17:40:07,136 | 3 | 14,064 | |
| 3 | 14,064 | |||
| 3 | 14,064 | |||
| 16.02.2026 | 17:39:15,235 | 10 | 14,072 | |
| 10 | 14,072 | |||
| 10 | 14,072 | |||
| 16.02.2026 | 17:31:19,194 | 10 | 14,056 | |
| 10 | 14,056 | |||
| 10 | 14,056 | |||
| 16.02.2026 | 17:30:09,272 | 1 | 14,08 | |
| 1 | 14,08 | |||
| 1 | 14,08 | |||
| 16.02.2026 | 17:29:47,147 | 22 | 14,066 | |
| 22 | 14,066 | |||
| 22 | 14,066 | |||
| 16.02.2026 | 17:27:50,747 | 95 | 14,074 | |
| 95 | 14,074 | |||
| 15 | 14,074 | |||
| 80 | 14,074 | |||
| 16.02.2026 | 17:23:02,042 | 100 | 14,064 | |
| 100 | 14,064 | |||
| 100 | 14,064 | |||
| 16.02.2026 | 17:15:57,195 | 61 | 14,078 | |
| 61 | 14,078 | |||
| 61 | 14,078 | |||
| 16.02.2026 | 17:14:03,472 | 1 | 14,078 | |
| 1 | 14,078 | |||
| 1 | 14,078 | |||
| 16.02.2026 | 17:12:48,413 | 147 | 14,082 | |
| 147 | 14,082 | |||
| 147 | 14,082 | |||
| 16.02.2026 | 17:10:09,531 | 1 | 14,074 | |
| 1 | 14,074 | |||
| 1 | 14,074 | |||
| 16.02.2026 | 17:09:34,220 | 5 | 14,068 | |
| 5 | 14,068 | |||
| 5 | 14,068 | |||
| 16.02.2026 | 17:08:19,558 | 50 | 14,064 | |
| 50 | 14,064 | |||
| 50 | 14,064 | |||
| 16.02.2026 | 17:06:58,828 | 100 | 14,064 | |
| 100 | 14,064 | |||
| 100 | 14,064 | |||
| 16.02.2026 | 17:06:44,023 | 426 | 14,062 | |
| 426 | 14,062 | |||
| 426 | 14,062 | |||
| 16.02.2026 | 16:56:12,224 | 120 | 14,066 | |
| 120 | 14,066 | |||
| 120 | 14,066 | |||
| 16.02.2026 | 16:53:28,379 | 284 | 14,08 | |
| 284 | 14,08 | |||
| 284 | 14,08 | |||
| 16.02.2026 | 16:49:09,549 | 85 | 14,072 | |
| 85 | 14,072 | |||
| 85 | 14,072 | |||
| 16.02.2026 | 16:48:48,913 | 40 | 14,072 | |
| 40 | 14,072 | |||
| 40 | 14,072 | |||
| 16.02.2026 | 16:46:01,810 | 3 | 14,058 | |
| 3 | 14,058 | |||
| 3 | 14,058 | |||
| 16.02.2026 | 16:45:58,368 | 8 | 14,068 | |
| 8 | 14,068 | |||
| 8 | 14,068 | |||
| 16.02.2026 | 16:44:33,452 | 38 | 14,058 | |
| 38 | 14,058 | |||
| 38 | 14,058 | |||
| 16.02.2026 | 16:43:59,781 | 8 | 14,064 | |
| 8 | 14,064 | |||
| 8 | 14,064 | |||
| 16.02.2026 | 16:43:51,221 | 500 | 14,064 | |
| 500 | 14,064 | |||
| 500 | 14,064 | |||
| 16.02.2026 | 16:43:17,859 | 4 | 14,064 | |
| 4 | 14,064 | |||
| 4 | 14,064 | |||
| 16.02.2026 | 16:42:51,700 | 147 | 14,072 | |
| 147 | 14,072 | |||
| 147 | 14,072 | |||
| 16.02.2026 | 16:41:58,391 | 8 | 14,072 | |
| 8 | 14,072 | |||
| 8 | 14,072 | |||
| 16.02.2026 | 16:38:26,729 | 35 | 14,068 | |
| 35 | 14,068 | |||
| 35 | 14,068 | |||
| 16.02.2026 | 16:37:25,894 | 683 | 14,07 | |
| 683 | 14,07 | |||
| 683 | 14,07 | |||
| 16.02.2026 | 16:36:26,524 | 1 | 14,07 | |
| 1 | 14,07 | |||
| 1 | 14,07 | |||
| 16.02.2026 | 16:30:38,769 | 490 | 14,08 | |
| 490 | 14,08 | |||
| 490 | 14,08 | |||
| 16.02.2026 | 16:17:28,153 | 38 | 14,102 | |
| 38 | 14,102 | |||
| 38 | 14,102 | |||
| 16.02.2026 | 16:17:19,493 | 411 | 14,102 | |
| 411 | 14,102 | |||
| 411 | 14,102 | |||
| 16.02.2026 | 16:17:16,622 | 1 561 | 14,102 | |
| 1 561 | 14,102 | |||
| 1 561 | 14,102 | |||
| 16.02.2026 | 16:16:10,592 | 1 | 14,104 | |
| 1 | 14,104 | |||
| 1 | 14,104 | |||
| 16.02.2026 | 16:16:09,789 | 202 | 14,104 | |
| 200 | 14,104 | |||
| 202 | 14,104 | |||
| 2 | 14,104 | |||
| 16.02.2026 | 16:15:19,655 | 2 200 | 14,104 | |
| 2 200 | 14,104 | |||
| 2 200 | 14,104 | |||
| 16.02.2026 | 16:12:15,215 | 36 | 14,114 | |
| 36 | 14,114 | |||
| 36 | 14,114 | |||
| 16.02.2026 | 16:08:01,698 | 8 | 14,12 | |
| 8 | 14,12 | |||
| 8 | 14,12 | |||
| 16.02.2026 | 16:05:06,734 | 60 | 14,11 | |
| 60 | 14,11 | |||
| 60 | 14,11 | |||
| 16.02.2026 | 16:00:03,861 | 298 | 14,114 | |
| 298 | 14,114 | |||
| 298 | 14,114 | |||
| 16.02.2026 | 16:00:00,629 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 16.02.2026 | 15:58:09,561 | 1 | 14,114 | |
| 1 | 14,114 | |||
| 1 | 14,114 | |||
| 16.02.2026 | 15:57:50,858 | 3 | 14,108 | |
| 3 | 14,108 | |||
| 3 | 14,108 | |||
| 16.02.2026 | 15:55:52,508 | 770 | 14,11 | |
| 770 | 14,11 | |||
| 770 | 14,11 | |||
| 16.02.2026 | 15:52:30,346 | 250 | 14,096 | |
| 250 | 14,096 | |||
| 250 | 14,096 | |||
| 16.02.2026 | 15:46:14,682 | 34 | 14,082 | |
| 34 | 14,082 | |||
| 34 | 14,082 | |||
| 16.02.2026 | 15:45:09,608 | 8 | 14,086 | |
| 8 | 14,086 | |||
| 8 | 14,086 | |||
| 16.02.2026 | 15:39:19,494 | 4 | 14,092 | |
| 4 | 14,092 | |||
| 4 | 14,092 | |||
| 16.02.2026 | 15:39:09,071 | 11 | 14,108 | |
| 11 | 14,108 | |||
| 11 | 14,108 | |||
| 16.02.2026 | 15:39:06,293 | 2 | 14,098 | |
| 2 | 14,098 | |||
| 2 | 14,098 | |||
| 16.02.2026 | 15:38:33,646 | 3 | 14,094 | |
| 3 | 14,094 | |||
| 3 | 14,094 | |||
| 16.02.2026 | 15:38:22,847 | 10 | 14,106 | |
| 10 | 14,106 | |||
| 10 | 14,106 | |||
| 16.02.2026 | 15:36:44,789 | 7 609 | 14,102 | |
| 7 609 | 14,102 | |||
| 7 609 | 14,102 | |||
| 16.02.2026 | 15:33:44,216 | 55 | 14,104 | |
| 55 | 14,104 | |||
| 55 | 14,104 | |||
| 16.02.2026 | 15:30:04,531 | 4 | 14,094 | |
| 4 | 14,094 | |||
| 4 | 14,094 | |||
| 16.02.2026 | 15:28:34,660 | 8 | 14,102 | |
| 8 | 14,102 | |||
| 8 | 14,102 | |||
| 16.02.2026 | 15:28:21,202 | 21 | 14,102 | |
| 21 | 14,102 | |||
| 21 | 14,102 | |||
| 16.02.2026 | 15:27:03,688 | 11 | 14,106 | |
| 11 | 14,106 | |||
| 11 | 14,106 | |||
| 16.02.2026 | 15:26:13,539 | 450 | 14,104 | |
| 450 | 14,104 | |||
| 450 | 14,104 | |||
| 16.02.2026 | 15:26:06,883 | 29 | 14,106 | |
| 29 | 14,106 | |||
| 29 | 14,106 | |||
| 16.02.2026 | 15:24:12,718 | 7 | 14,104 | |
| 7 | 14,104 | |||
| 7 | 14,104 | |||
| 16.02.2026 | 15:15:05,469 | 4 | 14,116 | |
| 4 | 14,116 | |||
| 4 | 14,116 | |||
| 16.02.2026 | 15:08:12,802 | 29 | 14,14 | |
| 29 | 14,14 | |||
| 29 | 14,14 | |||
| 16.02.2026 | 15:04:29,237 | 146 | 14,15 | |
| 146 | 14,15 | |||
| 146 | 14,15 | |||
| 16.02.2026 | 15:04:16,096 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 84 | 14,15 | |||
| 16 | 14,15 | |||
| 16.02.2026 | 14:57:37,814 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 16.02.2026 | 14:57:19,048 | 46 | 14,154 | |
| 46 | 14,154 | |||
| 46 | 14,154 | |||
| 16.02.2026 | 14:51:53,384 | 14 | 14,154 | |
| 14 | 14,154 | |||
| 14 | 14,154 | |||
| 16.02.2026 | 14:38:35,732 | 26 | 14,162 | |
| 26 | 14,162 | |||
| 26 | 14,162 | |||
| 16.02.2026 | 14:33:23,081 | 31 | 14,168 | |
| 31 | 14,168 | |||
| 31 | 14,168 | |||
| 16.02.2026 | 14:32:49,254 | 31 | 14,168 | |
| 31 | 14,168 | |||
| 31 | 14,168 | |||
| 16.02.2026 | 14:31:21,686 | 2 | 14,172 | |
| 2 | 14,172 | |||
| 2 | 14,172 | |||
| 16.02.2026 | 14:28:14,481 | 5 | 14,166 | |
| 5 | 14,166 | |||
| 5 | 14,166 | |||
| 16.02.2026 | 14:26:05,392 | 20 | 14,164 | |
| 20 | 14,164 | |||
| 20 | 14,164 | |||
| 16.02.2026 | 14:16:30,131 | 5 | 14,166 | |
| 5 | 14,166 | |||
| 5 | 14,166 | |||
| 16.02.2026 | 14:15:56,930 | 9 | 14,164 | |
| 9 | 14,164 | |||
| 9 | 14,164 | |||
| 16.02.2026 | 14:06:05,303 | 3 | 14,166 | |
| 3 | 14,166 | |||
| 3 | 14,166 | |||
| 16.02.2026 | 14:05:27,280 | 1 | 14,166 | |
| 1 | 14,166 | |||
| 1 | 14,166 | |||
| 16.02.2026 | 14:02:55,833 | 55 | 14,166 | |
| 55 | 14,166 | |||
| 55 | 14,166 | |||
| 16.02.2026 | 14:01:12,690 | 8 | 14,168 | |
| 8 | 14,168 | |||
| 8 | 14,168 | |||
| 16.02.2026 | 13:56:01,367 | 1 | 14,174 | |
| 1 | 14,174 | |||
| 1 | 14,174 | |||
| 16.02.2026 | 13:53:33,870 | 8 | 14,17 | |
| 8 | 14,17 | |||
| 8 | 14,17 | |||
| 16.02.2026 | 13:47:58,133 | 1 | 14,172 | |
| 1 | 14,172 | |||
| 1 | 14,172 | |||
| 16.02.2026 | 13:46:33,601 | 150 | 14,168 | |
| 150 | 14,168 | |||
| 150 | 14,168 | |||
| 16.02.2026 | 13:44:16,314 | 5 | 14,164 | |
| 5 | 14,164 | |||
| 5 | 14,164 | |||
| 16.02.2026 | 13:43:15,871 | 1 | 14,164 | |
| 1 | 14,164 | |||
| 1 | 14,164 | |||
| 16.02.2026 | 13:38:44,290 | 1 | 14,172 | |
| 1 | 14,172 | |||
| 1 | 14,172 | |||
| 16.02.2026 | 13:34:36,100 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 16.02.2026 | 13:34:20,506 | 4 636 | 14,168 | |
| 4 636 | 14,168 | |||
| 4 636 | 14,168 | |||
| 16.02.2026 | 13:34:08,775 | 141 | 14,168 | |
| 141 | 14,168 | |||
| 141 | 14,168 | |||
| 16.02.2026 | 13:32:17,331 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 16.02.2026 | 13:32:11,313 | 27 | 14,17 | |
| 27 | 14,17 | |||
| 27 | 14,17 | |||
| 16.02.2026 | 13:29:26,554 | 2 200 | 14,18 | |
| 2 200 | 14,18 | |||
| 2 200 | 14,18 | |||
| 16.02.2026 | 13:25:40,584 | 6 000 | 14,172 | |
| 6 000 | 14,172 | |||
| 6 000 | 14,172 | |||
| 16.02.2026 | 13:25:09,043 | 2 | 14,172 | |
| 2 | 14,172 | |||
| 2 | 14,172 | |||
| 16.02.2026 | 13:19:01,924 | 15 | 14,16 | |
| 15 | 14,16 | |||
| 15 | 14,16 | |||
| 16.02.2026 | 13:15:37,400 | 150 | 14,166 | |
| 150 | 14,166 | |||
| 150 | 14,166 | |||
| 16.02.2026 | 13:08:06,465 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 16.02.2026 | 13:04:05,307 | 220 | 14,164 | |
| 220 | 14,164 | |||
| 220 | 14,164 | |||
| 16.02.2026 | 12:55:15,134 | 10 | 14,178 | |
| 10 | 14,178 | |||
| 10 | 14,178 | |||
| 16.02.2026 | 12:53:31,179 | 19 | 14,176 | |
| 19 | 14,176 | |||
| 19 | 14,176 | |||
| 16.02.2026 | 12:52:29,532 | 42 | 14,174 | |
| 42 | 14,174 | |||
| 42 | 14,174 | |||
| 16.02.2026 | 12:46:35,082 | 14 | 14,174 | |
| 14 | 14,174 | |||
| 14 | 14,174 | |||
| 16.02.2026 | 12:45:46,633 | 1 | 14,174 | |
| 1 | 14,174 | |||
| 1 | 14,174 | |||
| 16.02.2026 | 12:44:22,187 | 210 | 14,178 | |
| 210 | 14,178 | |||
| 210 | 14,178 | |||
| 16.02.2026 | 12:33:11,481 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 16.02.2026 | 12:25:36,924 | 12 | 14,162 | |
| 12 | 14,162 | |||
| 12 | 14,162 | |||
| 16.02.2026 | 12:24:03,713 | 72 | 14,166 | |
| 72 | 14,166 | |||
| 72 | 14,166 | |||
| 16.02.2026 | 12:19:33,167 | 54 | 14,164 | |
| 54 | 14,164 | |||
| 54 | 14,164 | |||
| 16.02.2026 | 12:19:10,431 | 143 | 14,162 | |
| 143 | 14,162 | |||
| 143 | 14,162 | |||
| 16.02.2026 | 12:18:01,168 | 2 | 14,166 | |
| 2 | 14,166 | |||
| 2 | 14,166 | |||
| 16.02.2026 | 12:17:36,624 | 14 | 14,162 | |
| 14 | 14,162 | |||
| 14 | 14,162 | |||
| 16.02.2026 | 12:04:48,793 | 9 337 | 14,172 | |
| 9 337 | 14,172 | |||
| 9 337 | 14,172 | |||
| 16.02.2026 | 11:58:45,227 | 700 | 14,174 | |
| 700 | 14,174 | |||
| 700 | 14,174 | |||
| 16.02.2026 | 11:56:54,369 | 36 | 14,176 | |
| 36 | 14,176 | |||
| 36 | 14,176 | |||
| 16.02.2026 | 11:54:15,157 | 140 | 14,176 | |
| 140 | 14,176 | |||
| 140 | 14,176 | |||
| 16.02.2026 | 11:51:03,128 | 4 | 14,186 | |
| 4 | 14,186 | |||
| 4 | 14,186 | |||
| 16.02.2026 | 11:46:28,922 | 24 | 14,186 | |
| 24 | 14,186 | |||
| 24 | 14,186 | |||
| 16.02.2026 | 11:43:12,488 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 16.02.2026 | 11:41:47,366 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 16.02.2026 | 11:39:26,165 | 142 | 14,182 | |
| 142 | 14,182 | |||
| 142 | 14,182 | |||
| 16.02.2026 | 11:30:17,084 | 18 | 14,182 | |
| 18 | 14,182 | |||
| 18 | 14,182 | |||
| 16.02.2026 | 11:30:16,812 | 73 | 14,182 | |
| 73 | 14,182 | |||
| 73 | 14,182 | |||
| 16.02.2026 | 11:26:53,099 | 200 | 14,186 | |
| 200 | 14,186 | |||
| 200 | 14,186 | |||
| 16.02.2026 | 11:20:31,782 | 3 | 14,182 | |
| 3 | 14,182 | |||
| 3 | 14,182 | |||
| 16.02.2026 | 11:20:26,879 | 15 | 14,19 | |
| 15 | 14,19 | |||
| 15 | 14,19 | |||
| 16.02.2026 | 11:19:16,957 | 46 | 14,186 | |
| 46 | 14,186 | |||
| 46 | 14,186 | |||
| 16.02.2026 | 11:12:16,265 | 1 | 14,186 | |
| 1 | 14,186 | |||
| 1 | 14,186 | |||
| 16.02.2026 | 11:09:41,157 | 10 | 14,192 | |
| 10 | 14,192 | |||
| 10 | 14,192 | |||
| 16.02.2026 | 11:06:43,052 | 25 | 14,198 | |
| 25 | 14,198 | |||
| 25 | 14,198 | |||
| 16.02.2026 | 10:57:34,730 | 50 | 14,204 | |
| 50 | 14,204 | |||
| 50 | 14,204 | |||
| 16.02.2026 | 10:53:28,722 | 125 | 14,202 | |
| 125 | 14,202 | |||
| 125 | 14,202 | |||
| 16.02.2026 | 10:47:38,066 | 410 | 14,204 | |
| 410 | 14,204 | |||
| 410 | 14,204 | |||
| 16.02.2026 | 10:46:01,201 | 4 | 14,208 | |
| 4 | 14,208 | |||
| 4 | 14,208 | |||
| 16.02.2026 | 10:45:07,120 | 7 | 14,208 | |
| 7 | 14,208 | |||
| 7 | 14,208 | |||
| 16.02.2026 | 10:44:41,733 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:44:39,001 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:44:32,477 | 50 | 14,208 | |
| 50 | 14,208 | |||
| 50 | 14,208 | |||
| 16.02.2026 | 10:44:31,965 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:44:31,869 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 10:44:11,527 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:44:03,033 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 10:43:43,207 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 10:43:32,492 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:43:02,057 | 3 | 14,212 | |
| 3 | 14,212 | |||
| 3 | 14,212 | |||
| 16.02.2026 | 10:42:43,793 | 11 | 14,214 | |
| 11 | 14,214 | |||
| 11 | 14,214 | |||
| 16.02.2026 | 10:42:39,343 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:42:37,931 | 15 | 14,216 | |
| 15 | 14,216 | |||
| 15 | 14,216 | |||
| 16.02.2026 | 10:42:37,727 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:42:33,837 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:42:11,782 | 4 | 14,214 | |
| 4 | 14,214 | |||
| 4 | 14,214 | |||
| 16.02.2026 | 10:42:05,866 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:42:01,672 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 10:41:39,605 | 4 | 14,216 | |
| 4 | 14,216 | |||
| 4 | 14,216 | |||
| 16.02.2026 | 10:41:36,118 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:41:35,103 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:41:32,225 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:41:07,293 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 16.02.2026 | 10:41:01,837 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 16.02.2026 | 10:40:40,108 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:40:37,584 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:40:36,431 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:39:42,302 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:39:41,642 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 16.02.2026 | 10:39:34,716 | 5 | 14,216 | |
| 5 | 14,216 | |||
| 5 | 14,216 | |||
| 16.02.2026 | 10:39:31,633 | 5 | 14,214 | |
| 5 | 14,214 | |||
| 5 | 14,214 | |||
| 16.02.2026 | 10:39:11,451 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:39:11,044 | 15 | 14,216 | |
| 15 | 14,216 | |||
| 15 | 14,216 | |||
| 16.02.2026 | 10:39:06,298 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:39:02,351 | 4 | 14,216 | |
| 4 | 14,216 | |||
| 4 | 14,216 | |||
| 16.02.2026 | 10:38:40,705 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:38:37,469 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:38:32,113 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:38:31,710 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 16.02.2026 | 10:38:06,582 | 15 | 14,216 | |
| 15 | 14,216 | |||
| 15 | 14,216 | |||
| 16.02.2026 | 10:38:05,818 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:38:01,415 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:37:04,933 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:37:03,066 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:36:31,962 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 16.02.2026 | 10:36:03,727 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 16.02.2026 | 10:35:12,846 | 4 | 14,218 | |
| 4 | 14,218 | |||
| 4 | 14,218 | |||
| 16.02.2026 | 10:35:08,596 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 16.02.2026 | 10:35:00,107 | 18 | 14,214 | |
| 18 | 14,214 | |||
| 18 | 14,214 | |||
| 16.02.2026 | 10:34:42,940 | 5 | 14,218 | |
| 5 | 14,218 | |||
| 5 | 14,218 | |||
| 16.02.2026 | 10:34:31,969 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 16.02.2026 | 10:34:12,292 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:34:03,379 | 6 | 14,216 | |
| 6 | 14,216 | |||
| 6 | 14,216 | |||
| 16.02.2026 | 10:33:40,574 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:33:01,893 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:32:40,276 | 4 | 14,214 | |
| 4 | 14,214 | |||
| 4 | 14,214 | |||
| 16.02.2026 | 10:32:32,036 | 3 | 14,21 | |
| 3 | 14,21 | |||
| 3 | 14,21 | |||
| 16.02.2026 | 10:32:04,500 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:31:41,524 | 35 | 14,21 | |
| 35 | 14,21 | |||
| 35 | 14,21 | |||
| 16.02.2026 | 10:31:41,071 | 4 | 14,214 | |
| 4 | 14,214 | |||
| 4 | 14,214 | |||
| 16.02.2026 | 10:31:32,575 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:31:28,729 | 8 | 14,214 | |
| 8 | 14,214 | |||
| 8 | 14,214 | |||
| 16.02.2026 | 10:31:01,861 | 3 | 14,208 | |
| 3 | 14,208 | |||
| 3 | 14,208 | |||
| 16.02.2026 | 10:30:45,924 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:30:45,569 | 11 | 14,214 | |
| 11 | 14,214 | |||
| 11 | 14,214 | |||
| 16.02.2026 | 10:30:43,844 | 15 | 14,214 | |
| 15 | 14,214 | |||
| 15 | 14,214 | |||
| 16.02.2026 | 10:30:39,454 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:30:32,061 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:30:31,911 | 3 | 14,21 | |
| 3 | 14,21 | |||
| 3 | 14,21 | |||
| 16.02.2026 | 10:30:08,368 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:30:05,791 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:30:02,859 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 16.02.2026 | 10:30:01,497 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:29:32,011 | 3 | 14,21 | |
| 3 | 14,21 | |||
| 3 | 14,21 | |||
| 16.02.2026 | 10:29:14,597 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 16.02.2026 | 10:29:10,097 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:29:06,309 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:29:05,801 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:29:01,648 | 4 | 14,21 | |
| 4 | 14,21 | |||
| 4 | 14,21 | |||
| 16.02.2026 | 10:28:45,218 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:28:43,955 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:28:36,929 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:28:33,132 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:28:33,079 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:28:16,199 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:28:13,197 | 22 | 14,214 | |
| 22 | 14,214 | |||
| 22 | 14,214 | |||
| 16.02.2026 | 10:27:43,530 | 18 | 14,214 | |
| 18 | 14,214 | |||
| 18 | 14,214 | |||
| 16.02.2026 | 10:27:31,938 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 10:27:31,640 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 16.02.2026 | 10:27:07,461 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 10:27:04,523 | 8 | 14,212 | |
| 8 | 14,212 | |||
| 8 | 14,212 | |||
| 16.02.2026 | 10:27:03,765 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 10:27:02,298 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 10:25:43,185 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 10:25:42,478 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 10:25:01,676 | 5 | 14,20 | |
| 5 | 14,20 | |||
| 5 | 14,20 | |||
| 16.02.2026 | 10:24:43,935 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:24:41,676 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 16.02.2026 | 10:24:41,257 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 10:24:36,550 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:24:15,334 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:24:14,021 | 6 | 14,206 | |
| 6 | 14,206 | |||
| 6 | 14,206 | |||
| 16.02.2026 | 10:24:06,686 | 11 | 14,206 | |
| 11 | 14,206 | |||
| 11 | 14,206 | |||
| 16.02.2026 | 10:24:01,680 | 5 | 14,20 | |
| 5 | 14,20 | |||
| 5 | 14,20 | |||
| 16.02.2026 | 10:24:01,326 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:23:43,012 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:23:37,851 | 8 | 14,206 | |
| 8 | 14,206 | |||
| 8 | 14,206 | |||
| 16.02.2026 | 10:23:37,246 | 8 | 14,206 | |
| 8 | 14,206 | |||
| 8 | 14,206 | |||
| 16.02.2026 | 10:23:33,607 | 5 | 14,206 | |
| 5 | 14,206 | |||
| 5 | 14,206 | |||
| 16.02.2026 | 10:23:12,976 | 8 | 14,206 | |
| 8 | 14,206 | |||
| 8 | 14,206 | |||
| 16.02.2026 | 10:23:06,855 | 36 | 14,206 | |
| 36 | 14,206 | |||
| 36 | 14,206 | |||
| 16.02.2026 | 10:23:01,808 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 16.02.2026 | 10:22:43,429 | 60 | 14,206 | |
| 60 | 14,206 | |||
| 60 | 14,206 | |||
| 16.02.2026 | 10:22:36,372 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:22:13,766 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 10:22:02,140 | 3 | 14,206 | |
| 3 | 14,206 | |||
| 3 | 14,206 | |||
| 16.02.2026 | 10:21:43,274 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 16.02.2026 | 10:21:41,854 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 10:21:38,971 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 10:21:32,042 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 16.02.2026 | 10:21:08,375 | 3 | 14,206 | |
| 3 | 14,206 | |||
| 3 | 14,206 | |||
| 16.02.2026 | 10:21:04,929 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:20:32,890 | 8 | 14,208 | |
| 8 | 14,208 | |||
| 8 | 14,208 | |||
| 16.02.2026 | 10:20:12,957 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:20:05,574 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:20:01,838 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 10:19:37,813 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:19:34,635 | 36 | 14,208 | |
| 36 | 14,208 | |||
| 36 | 14,208 | |||
| 16.02.2026 | 10:19:03,925 | 8 | 14,208 | |
| 8 | 14,208 | |||
| 8 | 14,208 | |||
| 16.02.2026 | 10:18:32,117 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:18:31,815 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 16.02.2026 | 10:18:12,707 | 8 | 14,206 | |
| 8 | 14,206 | |||
| 8 | 14,206 | |||
| 16.02.2026 | 10:18:06,743 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:18:03,966 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:17:47,837 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:16:46,802 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:16:44,682 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:16:40,166 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:16:31,829 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 10:16:11,700 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:15:43,145 | 15 | 14,208 | |
| 15 | 14,208 | |||
| 15 | 14,208 | |||
| 16.02.2026 | 10:15:41,945 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:15:38,334 | 4 | 14,208 | |
| 4 | 14,208 | |||
| 4 | 14,208 | |||
| 16.02.2026 | 10:15:34,520 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:15:07,205 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:15:01,841 | 5 | 14,204 | |
| 5 | 14,204 | |||
| 5 | 14,204 | |||
| 16.02.2026 | 10:14:38,367 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:14:36,446 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:14:36,138 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:14:34,115 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:13:24,216 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 10:13:13,931 | 4 | 14,208 | |
| 4 | 14,208 | |||
| 4 | 14,208 | |||
| 16.02.2026 | 10:13:09,383 | 11 | 14,208 | |
| 11 | 14,208 | |||
| 11 | 14,208 | |||
| 16.02.2026 | 10:13:07,813 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:13:01,701 | 5 | 14,202 | |
| 5 | 14,202 | |||
| 5 | 14,202 | |||
| 16.02.2026 | 10:12:44,134 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:12:43,574 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:12:37,705 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00