iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
1398
40,5665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:22:37,465 | 1 | 40,1129 | |
| 1 | 40,1129 | |||
| 1 | 40,1129 | |||
| 12.01.2026 | 09:22:32,130 | 3 | 40,1129 | |
| 3 | 40,1129 | |||
| 3 | 40,1129 | |||
| 12.01.2026 | 09:22:26,541 | 148 | 40,1129 | |
| 148 | 40,1129 | |||
| 148 | 40,1129 | |||
| 12.01.2026 | 09:21:42,461 | 3 | 40,1089 | |
| 3 | 40,1089 | |||
| 3 | 40,1089 | |||
| 12.01.2026 | 09:21:10,465 | 1 | 40,1089 | |
| 1 | 40,1089 | |||
| 1 | 40,1089 | |||
| 12.01.2026 | 09:21:03,017 | 1 | 40,1089 | |
| 1 | 40,1089 | |||
| 1 | 40,1089 | |||
| 12.01.2026 | 09:20:55,875 | 3 | 40,1051 | |
| 3 | 40,1051 | |||
| 3 | 40,1051 | |||
| 12.01.2026 | 09:20:45,814 | 13 | 40,1089 | |
| 13 | 40,1089 | |||
| 13 | 40,1089 | |||
| 12.01.2026 | 09:20:35,265 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:20:34,561 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:20:32,751 | 5 | 40,1109 | |
| 5 | 40,1109 | |||
| 5 | 40,1109 | |||
| 12.01.2026 | 09:20:20,216 | 1 | 40,1149 | |
| 1 | 40,1149 | |||
| 1 | 40,1149 | |||
| 12.01.2026 | 09:19:44,173 | 1 | 40,1199 | |
| 1 | 40,1199 | |||
| 1 | 40,1199 | |||
| 12.01.2026 | 09:19:40,144 | 1 | 40,1199 | |
| 1 | 40,1199 | |||
| 1 | 40,1199 | |||
| 12.01.2026 | 09:19:38,113 | 28 | 40,1199 | |
| 28 | 40,1199 | |||
| 28 | 40,1199 | |||
| 12.01.2026 | 09:19:32,648 | 95 | 40,1199 | |
| 95 | 40,1199 | |||
| 95 | 40,1199 | |||
| 12.01.2026 | 09:19:26,569 | 4 | 40,1151 | |
| 4 | 40,1151 | |||
| 4 | 40,1151 | |||
| 12.01.2026 | 09:19:16,489 | 46 | 40,1151 | |
| 46 | 40,1151 | |||
| 46 | 40,1151 | |||
| 12.01.2026 | 09:19:14,195 | 1 | 40,1219 | |
| 1 | 40,1219 | |||
| 1 | 40,1219 | |||
| 12.01.2026 | 09:19:05,347 | 1 | 40,1219 | |
| 1 | 40,1219 | |||
| 1 | 40,1219 | |||
| 12.01.2026 | 09:19:03,538 | 1 | 40,1219 | |
| 1 | 40,1219 | |||
| 1 | 40,1219 | |||
| 12.01.2026 | 09:18:35,566 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 12.01.2026 | 09:18:27,117 | 4 | 40,1211 | |
| 4 | 40,1211 | |||
| 4 | 40,1211 | |||
| 12.01.2026 | 09:18:12,433 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 12.01.2026 | 09:18:08,201 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 12.01.2026 | 09:18:02,625 | 50 | 40,1211 | |
| 50 | 40,1211 | |||
| 50 | 40,1211 | |||
| 12.01.2026 | 09:17:49,396 | 35 | 40,1211 | |
| 35 | 40,1211 | |||
| 35 | 40,1211 | |||
| 12.01.2026 | 09:17:46,278 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 09:17:42,858 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 09:17:42,755 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 09:17:37,758 | 7 | 40,1269 | |
| 7 | 40,1269 | |||
| 7 | 40,1269 | |||
| 12.01.2026 | 09:17:26,875 | 4 | 40,1191 | |
| 4 | 40,1191 | |||
| 4 | 40,1191 | |||
| 12.01.2026 | 09:17:08,865 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 09:17:06,314 | 5 | 40,1289 | |
| 5 | 40,1289 | |||
| 5 | 40,1289 | |||
| 12.01.2026 | 09:17:06,254 | 2 | 40,1289 | |
| 2 | 40,1289 | |||
| 2 | 40,1289 | |||
| 12.01.2026 | 09:16:55,386 | 3 | 40,1309 | |
| 3 | 40,1309 | |||
| 3 | 40,1309 | |||
| 12.01.2026 | 09:16:37,049 | 5 | 40,1349 | |
| 5 | 40,1349 | |||
| 5 | 40,1349 | |||
| 12.01.2026 | 09:16:35,757 | 1 | 40,1349 | |
| 1 | 40,1349 | |||
| 1 | 40,1349 | |||
| 12.01.2026 | 09:16:24,834 | 1 | 40,1349 | |
| 1 | 40,1349 | |||
| 1 | 40,1349 | |||
| 12.01.2026 | 09:16:24,217 | 3 | 40,1349 | |
| 3 | 40,1349 | |||
| 3 | 40,1349 | |||
| 12.01.2026 | 09:16:02,654 | 13 | 40,1261 | |
| 13 | 40,1261 | |||
| 13 | 40,1261 | |||
| 12.01.2026 | 09:15:47,733 | 60 | 40,1301 | |
| 60 | 40,1301 | |||
| 60 | 40,1301 | |||
| 12.01.2026 | 09:15:39,371 | 33 | 40,1341 | |
| 33 | 40,1341 | |||
| 33 | 40,1341 | |||
| 12.01.2026 | 09:15:37,494 | 2 | 40,1309 | |
| 2 | 40,1309 | |||
| 2 | 40,1309 | |||
| 12.01.2026 | 09:15:14,662 | 1 | 40,1309 | |
| 1 | 40,1309 | |||
| 1 | 40,1309 | |||
| 12.01.2026 | 09:15:14,055 | 1 | 40,1309 | |
| 1 | 40,1309 | |||
| 1 | 40,1309 | |||
| 12.01.2026 | 09:15:13,066 | 10 | 40,1309 | |
| 10 | 40,1309 | |||
| 10 | 40,1309 | |||
| 12.01.2026 | 09:15:00,300 | 50 | 40,1251 | |
| 50 | 40,1251 | |||
| 50 | 40,1251 | |||
| 12.01.2026 | 09:14:56,034 | 4 | 40,1291 | |
| 4 | 40,1291 | |||
| 4 | 40,1291 | |||
| 12.01.2026 | 09:14:34,317 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:14:34,112 | 2 | 40,1339 | |
| 2 | 40,1339 | |||
| 2 | 40,1339 | |||
| 12.01.2026 | 09:14:33,214 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:14:20,804 | 1 | 40,1359 | |
| 1 | 40,1359 | |||
| 1 | 40,1359 | |||
| 12.01.2026 | 09:14:13,694 | 1 | 40,1359 | |
| 1 | 40,1359 | |||
| 1 | 40,1359 | |||
| 12.01.2026 | 09:14:13,457 | 1 | 40,1359 | |
| 1 | 40,1359 | |||
| 1 | 40,1359 | |||
| 12.01.2026 | 09:14:12,471 | 2 | 40,1359 | |
| 2 | 40,1359 | |||
| 2 | 40,1359 | |||
| 12.01.2026 | 09:13:46,672 | 80 | 40,1359 | |
| 80 | 40,1359 | |||
| 80 | 40,1359 | |||
| 12.01.2026 | 09:13:38,695 | 28 | 40,1351 | |
| 28 | 40,1351 | |||
| 28 | 40,1351 | |||
| 12.01.2026 | 09:13:32,636 | 1 | 40,1359 | |
| 1 | 40,1359 | |||
| 1 | 40,1359 | |||
| 12.01.2026 | 09:13:16,437 | 1 | 40,1379 | |
| 1 | 40,1379 | |||
| 1 | 40,1379 | |||
| 12.01.2026 | 09:13:10,597 | 1 | 40,1379 | |
| 1 | 40,1379 | |||
| 1 | 40,1379 | |||
| 12.01.2026 | 09:12:56,016 | 3 | 40,1331 | |
| 3 | 40,1331 | |||
| 3 | 40,1331 | |||
| 12.01.2026 | 09:12:52,467 | 8 | 40,1439 | |
| 8 | 40,1439 | |||
| 8 | 40,1439 | |||
| 12.01.2026 | 09:12:43,238 | 1 | 40,1439 | |
| 1 | 40,1439 | |||
| 1 | 40,1439 | |||
| 12.01.2026 | 09:12:33,915 | 1 | 40,1479 | |
| 1 | 40,1479 | |||
| 1 | 40,1479 | |||
| 12.01.2026 | 09:12:33,885 | 2 | 40,1479 | |
| 2 | 40,1479 | |||
| 2 | 40,1479 | |||
| 12.01.2026 | 09:12:22,193 | 5 | 40,1301 | |
| 5 | 40,1301 | |||
| 5 | 40,1301 | |||
| 12.01.2026 | 09:12:06,544 | 2 | 40,1439 | |
| 2 | 40,1439 | |||
| 2 | 40,1439 | |||
| 12.01.2026 | 09:12:04,719 | 5 | 40,1439 | |
| 5 | 40,1439 | |||
| 5 | 40,1439 | |||
| 12.01.2026 | 09:12:03,810 | 1 | 40,1439 | |
| 1 | 40,1439 | |||
| 1 | 40,1439 | |||
| 12.01.2026 | 09:11:29,745 | 106 | 40,1249 | |
| 106 | 40,1249 | |||
| 106 | 40,1249 | |||
| 12.01.2026 | 09:11:25,785 | 4 | 40,1181 | |
| 4 | 40,1181 | |||
| 4 | 40,1181 | |||
| 12.01.2026 | 09:11:08,991 | 1 | 40,1249 | |
| 1 | 40,1249 | |||
| 1 | 40,1249 | |||
| 12.01.2026 | 09:11:03,877 | 1 | 40,1249 | |
| 1 | 40,1249 | |||
| 1 | 40,1249 | |||
| 12.01.2026 | 09:11:03,460 | 7 | 40,1259 | |
| 7 | 40,1259 | |||
| 7 | 40,1259 | |||
| 12.01.2026 | 09:11:02,452 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 09:10:59,980 | 8 | 40,1309 | |
| 8 | 40,1309 | |||
| 8 | 40,1309 | |||
| 12.01.2026 | 09:10:56,119 | 4 | 40,1291 | |
| 4 | 40,1291 | |||
| 4 | 40,1291 | |||
| 12.01.2026 | 09:10:41,425 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:10:36,294 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:10:35,586 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:10:33,472 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:10:14,162 | 1 | 40,1319 | |
| 1 | 40,1319 | |||
| 1 | 40,1319 | |||
| 12.01.2026 | 09:09:56,059 | 4 | 40,1291 | |
| 4 | 40,1291 | |||
| 4 | 40,1291 | |||
| 12.01.2026 | 09:09:49,210 | 3 | 40,1319 | |
| 3 | 40,1319 | |||
| 3 | 40,1319 | |||
| 12.01.2026 | 09:09:48,396 | 1 | 40,1319 | |
| 1 | 40,1319 | |||
| 1 | 40,1319 | |||
| 12.01.2026 | 09:09:45,885 | 2 | 40,1319 | |
| 2 | 40,1319 | |||
| 2 | 40,1319 | |||
| 12.01.2026 | 09:09:41,052 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:09:40,149 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:09:39,849 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:09:39,347 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:09:18,977 | 1 | 40,1299 | |
| 1 | 40,1299 | |||
| 1 | 40,1299 | |||
| 12.01.2026 | 09:09:01,734 | 1 | 40,1279 | |
| 1 | 40,1279 | |||
| 1 | 40,1279 | |||
| 12.01.2026 | 09:08:04,116 | 100 | 40,13 | |
| 100 | 40,13 | |||
| 100 | 40,13 | |||
| 12.01.2026 | 09:07:56,421 | 3 | 40,1241 | |
| 3 | 40,1241 | |||
| 3 | 40,1241 | |||
| 12.01.2026 | 09:07:45,192 | 2 | 40,1339 | |
| 2 | 40,1339 | |||
| 2 | 40,1339 | |||
| 12.01.2026 | 09:07:40,620 | 3 | 40,1339 | |
| 3 | 40,1339 | |||
| 3 | 40,1339 | |||
| 12.01.2026 | 09:07:36,901 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:07:05,114 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:07:04,714 | 4 | 40,1339 | |
| 4 | 40,1339 | |||
| 4 | 40,1339 | |||
| 12.01.2026 | 09:07:02,898 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:07:02,119 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:06:57,669 | 3 | 40,1241 | |
| 3 | 40,1241 | |||
| 3 | 40,1241 | |||
| 12.01.2026 | 09:06:39,980 | 249 | 40,1329 | |
| 249 | 40,1329 | |||
| 249 | 40,1329 | |||
| 12.01.2026 | 09:06:34,931 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:06:34,730 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:06:33,923 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:06:15,704 | 2 | 40,1329 | |
| 2 | 40,1329 | |||
| 2 | 40,1329 | |||
| 12.01.2026 | 09:06:14,530 | 125 | 40,1329 | |
| 125 | 40,1329 | |||
| 125 | 40,1329 | |||
| 12.01.2026 | 09:05:56,685 | 1 | 40,1359 | |
| 1 | 40,1359 | |||
| 1 | 40,1359 | |||
| 12.01.2026 | 09:05:56,593 | 4 | 40,1191 | |
| 4 | 40,1191 | |||
| 4 | 40,1191 | |||
| 12.01.2026 | 09:05:53,828 | 4 | 40,1301 | |
| 4 | 40,1301 | |||
| 4 | 40,1301 | |||
| 12.01.2026 | 09:05:52,087 | 1 | 40,1379 | |
| 1 | 40,1379 | |||
| 1 | 40,1379 | |||
| 12.01.2026 | 09:05:51,603 | 1 | 40,1399 | |
| 1 | 40,1399 | |||
| 1 | 40,1399 | |||
| 12.01.2026 | 09:05:39,832 | 1 | 40,1419 | |
| 1 | 40,1419 | |||
| 1 | 40,1419 | |||
| 12.01.2026 | 09:05:39,733 | 1 | 40,1419 | |
| 1 | 40,1419 | |||
| 1 | 40,1419 | |||
| 12.01.2026 | 09:05:39,179 | 2 | 40,1419 | |
| 2 | 40,1419 | |||
| 2 | 40,1419 | |||
| 12.01.2026 | 09:05:38,465 | 7 | 40,1449 | |
| 7 | 40,1449 | |||
| 7 | 40,1449 | |||
| 12.01.2026 | 09:05:36,713 | 4 | 40,1449 | |
| 4 | 40,1449 | |||
| 4 | 40,1449 | |||
| 12.01.2026 | 09:05:36,586 | 12 | 40,1449 | |
| 12 | 40,1449 | |||
| 12 | 40,1449 | |||
| 12.01.2026 | 09:05:36,269 | 1 | 40,1449 | |
| 1 | 40,1449 | |||
| 1 | 40,1449 | |||
| 12.01.2026 | 09:05:36,113 | 3 | 40,1449 | |
| 3 | 40,1449 | |||
| 3 | 40,1449 | |||
| 12.01.2026 | 09:05:35,600 | 2 | 40,1479 | |
| 2 | 40,1479 | |||
| 2 | 40,1479 | |||
| 12.01.2026 | 09:05:34,972 | 2 | 40,1429 | |
| 2 | 40,1429 | |||
| 2 | 40,1429 | |||
| 12.01.2026 | 09:05:34,057 | 1 | 40,1459 | |
| 1 | 40,1459 | |||
| 1 | 40,1459 | |||
| 12.01.2026 | 09:05:32,848 | 2 | 40,1419 | |
| 2 | 40,1419 | |||
| 2 | 40,1419 | |||
| 12.01.2026 | 09:05:32,243 | 4 | 40,1419 | |
| 4 | 40,1419 | |||
| 4 | 40,1419 | |||
| 12.01.2026 | 09:05:28,930 | 3 | 40,1399 | |
| 3 | 40,1399 | |||
| 3 | 40,1399 | |||
| 12.01.2026 | 09:05:28,349 | 5 | 40,1399 | |
| 1 | 40,1399 | |||
| 5 | 40,1399 | |||
| 4 | 40,1399 | |||
| 12.01.2026 | 09:05:28,320 | 5 | 40,1399 | |
| 5 | 40,1399 | |||
| 5 | 40,1399 | |||
| 12.01.2026 | 09:05:27,726 | 5 | 40,1419 | |
| 5 | 40,1419 | |||
| 5 | 40,1419 | |||
| 12.01.2026 | 09:05:27,513 | 5 | 40,1419 | |
| 5 | 40,1419 | |||
| 5 | 40,1419 | |||
| 12.01.2026 | 09:05:27,297 | 31 | 40,1261 | |
| 31 | 40,1261 | |||
| 31 | 40,1261 | |||
| 12.01.2026 | 09:05:26,465 | 20 | 40,1469 | |
| 20 | 40,1469 | |||
| 20 | 40,1469 | |||
| 12.01.2026 | 09:05:26,078 | 2 | 40,1429 | |
| 2 | 40,1429 | |||
| 2 | 40,1429 | |||
| 12.01.2026 | 09:05:25,497 | 10 | 40,1429 | |
| 10 | 40,1429 | |||
| 10 | 40,1429 | |||
| 12.01.2026 | 09:05:25,298 | 2 | 40,1429 | |
| 2 | 40,1429 | |||
| 2 | 40,1429 | |||
| 12.01.2026 | 09:05:24,673 | 34 | 40,1449 | |
| 34 | 40,1449 | |||
| 34 | 40,1449 | |||
| 12.01.2026 | 09:05:24,465 | 210 | 40,1579 | |
| 2 | 40,1579 | |||
| 4 | 40,1579 | |||
| 11 | 40,1579 | |||
| 7 | 40,1579 | |||
| 14 | 40,1579 | |||
| 20 | 40,1579 | |||
| 210 | 40,1579 | |||
| 2 | 40,1579 | |||
| 12 | 40,1579 | |||
| 9 | 40,1579 | |||
| 3 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 124 | 40,1579 | |||
| 12.01.2026 | 09:05:14,293 | 1 019 | 40,1579 | |
| 4 | 40,1579 | |||
| 1 | 40,1579 | |||
| 2 | 40,1579 | |||
| 7 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 150 | 40,1579 | |||
| 14 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 017 | 40,1579 | |||
| 10 | 40,1579 | |||
| 5 | 40,1579 | |||
| 1 | 40,1579 | |||
| 500 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 7 | 40,1579 | |||
| 3 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 3 | 40,1579 | |||
| 2 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 163 | 40,1579 | |||
| 1 | 40,1579 | |||
| 3 | 40,1579 | |||
| 27 | 40,1579 | |||
| 3 | 40,1579 | |||
| 2 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 3 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 20 | 40,1579 | |||
| 10 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 3 | 40,1579 | |||
| 2 | 40,1579 | |||
| 2 | 40,1579 | |||
| 2 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 2 | 40,1579 | |||
| 1 | 40,1579 | |||
| 4 | 40,1579 | |||
| 6 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 1 | 40,1579 | |||
| 25 | 40,1579 | |||
| 1 | 40,1579 | |||
| 12.01.2026 | 08:54:46,560 | 3 | 40,1986 | |
| 3 | 40,1986 | |||
| 3 | 40,1986 | |||
| 12.01.2026 | 08:53:37,699 | 25 | 40,2009 | |
| 25 | 40,2009 | |||
| 25 | 40,2009 | |||
| 12.01.2026 | 08:51:57,100 | 1 | 40,1963 | |
| 1 | 40,1963 | |||
| 1 | 40,1963 | |||
| 12.01.2026 | 08:51:07,765 | 2 | 40,2115 | |
| 2 | 40,2115 | |||
| 2 | 40,2115 | |||
| 12.01.2026 | 08:49:40,797 | 62 | 40,2144 | |
| 62 | 40,2144 | |||
| 62 | 40,2144 | |||
| 12.01.2026 | 08:48:12,980 | 18 | 40,2097 | |
| 18 | 40,2097 | |||
| 18 | 40,2097 | |||
| 12.01.2026 | 08:47:28,576 | 3 | 40,2002 | |
| 3 | 40,2002 | |||
| 3 | 40,2002 | |||
| 12.01.2026 | 08:47:08,581 | 16 | 40,2068 | |
| 16 | 40,2068 | |||
| 16 | 40,2068 | |||
| 12.01.2026 | 08:47:03,323 | 1 | 40,2059 | |
| 1 | 40,2059 | |||
| 1 | 40,2059 | |||
| 12.01.2026 | 08:45:47,819 | 101 | 40,2003 | |
| 101 | 40,2003 | |||
| 101 | 40,2003 | |||
| 12.01.2026 | 08:45:19,179 | 13 | 40,0001 | |
| 13 | 40,0001 | |||
| 13 | 40,0001 | |||
| 12.01.2026 | 08:43:52,667 | 1 | 40,2038 | |
| 1 | 40,2038 | |||
| 1 | 40,2038 | |||
| 12.01.2026 | 08:43:51,283 | 1 | 40,2038 | |
| 1 | 40,2038 | |||
| 1 | 40,2038 | |||
| 12.01.2026 | 08:43:10,311 | 2 | 40,2081 | |
| 2 | 40,2081 | |||
| 2 | 40,2081 | |||
| 12.01.2026 | 08:40:42,824 | 221 | 40,1993 | |
| 221 | 40,1993 | |||
| 221 | 40,1993 | |||
| 12.01.2026 | 08:39:58,127 | 400 | 40,1959 | |
| 400 | 40,1959 | |||
| 400 | 40,1959 | |||
| 12.01.2026 | 08:39:48,913 | 8 | 40,0001 | |
| 8 | 40,0001 | |||
| 7 | 40,0001 | |||
| 1 | 40,0001 | |||
| 12.01.2026 | 08:39:35,960 | 35 | 40,20 | |
| 35 | 40,20 | |||
| 35 | 40,20 | |||
| 12.01.2026 | 08:39:19,934 | 4 | 40,2046 | |
| 4 | 40,2046 | |||
| 4 | 40,2046 | |||
| 12.01.2026 | 08:37:07,163 | 1 018 | 40,20 | |
| 20 | 40,20 | |||
| 259 | 40,20 | |||
| 922 | 40,20 | |||
| 75 | 40,20 | |||
| 1 | 40,20 | |||
| 759 | 40,20 | |||
| 12.01.2026 | 08:36:38,781 | 400 | 40,1999 | |
| 400 | 40,1999 | |||
| 400 | 40,1999 | |||
| 12.01.2026 | 08:36:27,894 | 8 | 40,1999 | |
| 5 | 40,1999 | |||
| 1 | 40,1999 | |||
| 2 | 40,1999 | |||
| 8 | 40,1999 | |||
| 12.01.2026 | 08:35:44,997 | 1 651 | 40,16 | |
| 1 651 | 40,16 | |||
| 1 651 | 40,16 | |||
| 12.01.2026 | 08:34:58,477 | 88 | 40,1599 | |
| 88 | 40,1599 | |||
| 88 | 40,1599 | |||
| 12.01.2026 | 08:34:45,019 | 14 | 40,1599 | |
| 14 | 40,1599 | |||
| 14 | 40,1599 | |||
| 12.01.2026 | 08:34:42,744 | 100 | 40,1599 | |
| 100 | 40,1599 | |||
| 100 | 40,1599 | |||
| 12.01.2026 | 08:33:16,408 | 74 | 40,1599 | |
| 74 | 40,1599 | |||
| 74 | 40,1599 | |||
| 12.01.2026 | 08:32:28,516 | 25 | 40,1599 | |
| 25 | 40,1599 | |||
| 25 | 40,1599 | |||
| 12.01.2026 | 08:31:49,035 | 5 | 40,0001 | |
| 5 | 40,0001 | |||
| 5 | 40,0001 | |||
| 12.01.2026 | 08:31:31,695 | 11 | 40,0001 | |
| 11 | 40,0001 | |||
| 11 | 40,0001 | |||
| 12.01.2026 | 08:30:45,202 | 11 | 40,1599 | |
| 11 | 40,1599 | |||
| 11 | 40,1599 | |||
| 12.01.2026 | 08:30:18,268 | 125 | 40,1599 | |
| 125 | 40,1599 | |||
| 125 | 40,1599 | |||
| 12.01.2026 | 08:29:12,546 | 12 | 40,1599 | |
| 12 | 40,1599 | |||
| 12 | 40,1599 | |||
| 12.01.2026 | 08:28:27,290 | 124 | 40,1599 | |
| 124 | 40,1599 | |||
| 124 | 40,1599 | |||
| 12.01.2026 | 08:28:04,322 | 5 | 40,1599 | |
| 5 | 40,1599 | |||
| 5 | 40,1599 | |||
| 12.01.2026 | 08:26:57,767 | 125 | 40,1599 | |
| 125 | 40,1599 | |||
| 125 | 40,1599 | |||
| 12.01.2026 | 08:26:29,682 | 120 | 40,0001 | |
| 120 | 40,0001 | |||
| 120 | 40,0001 | |||
| 12.01.2026 | 08:26:14,657 | 3 | 40,0001 | |
| 3 | 40,0001 | |||
| 3 | 40,0001 | |||
| 12.01.2026 | 08:24:26,567 | 3 | 40,0001 | |
| 3 | 40,0001 | |||
| 3 | 40,0001 | |||
| 12.01.2026 | 08:24:18,117 | 1 | 40,1599 | |
| 1 | 40,1599 | |||
| 1 | 40,1599 | |||
| 12.01.2026 | 08:24:05,781 | 277 | 40,1599 | |
| 277 | 40,1599 | |||
| 277 | 40,1599 | |||
| 12.01.2026 | 08:24:05,659 | 400 | 40,1599 | |
| 42 | 40,1599 | |||
| 400 | 40,1599 | |||
| 358 | 40,1599 | |||
| 12.01.2026 | 08:23:55,765 | 400 | 40,1599 | |
| 400 | 40,1599 | |||
| 400 | 40,1599 | |||
| 12.01.2026 | 08:23:01,819 | 125 | 40,1599 | |
| 125 | 40,1599 | |||
| 125 | 40,1599 | |||
| 12.01.2026 | 08:21:25,960 | 5 | 40,1599 | |
| 4 | 40,1599 | |||
| 1 | 40,1599 | |||
| 5 | 40,1599 | |||
| 12.01.2026 | 08:21:06,045 | 3 | 40,1599 | |
| 3 | 40,1599 | |||
| 3 | 40,1599 | |||
| 12.01.2026 | 08:19:03,703 | 2 | 40,1126 | |
| 2 | 40,1126 | |||
| 2 | 40,1126 | |||
| 12.01.2026 | 08:18:57,389 | 55 | 39,90 | |
| 55 | 39,90 | |||
| 55 | 39,90 | |||
| 12.01.2026 | 08:18:28,825 | 200 | 40,1058 | |
| 200 | 40,1058 | |||
| 200 | 40,1058 | |||
| 12.01.2026 | 08:18:14,881 | 2 | 39,90 | |
| 2 | 39,90 | |||
| 2 | 39,90 | |||
| 12.01.2026 | 08:18:00,770 | 100 | 40,1065 | |
| 100 | 40,1065 | |||
| 100 | 40,1065 | |||
| 12.01.2026 | 08:16:59,752 | 105 | 39,90 | |
| 105 | 39,90 | |||
| 105 | 39,90 | |||
| 12.01.2026 | 08:16:14,579 | 1 | 40,1166 | |
| 1 | 40,1166 | |||
| 1 | 40,1166 | |||
| 12.01.2026 | 08:15:10,102 | 100 | 40,1222 | |
| 100 | 40,1222 | |||
| 100 | 40,1222 | |||
| 12.01.2026 | 08:14:44,400 | 4 | 40,1242 | |
| 4 | 40,1242 | |||
| 4 | 40,1242 | |||
| 12.01.2026 | 08:13:52,965 | 4 | 40,1258 | |
| 4 | 40,1258 | |||
| 4 | 40,1258 | |||
| 12.01.2026 | 08:13:35,282 | 15 | 39,8201 | |
| 15 | 39,8201 | |||
| 2 | 39,8201 | |||
| 13 | 39,8201 | |||
| 12.01.2026 | 08:13:31,461 | 24 | 39,8201 | |
| 7 | 39,8201 | |||
| 24 | 39,8201 | |||
| 16 | 39,8201 | |||
| 1 | 39,8201 | |||
| 12.01.2026 | 08:13:05,214 | 32 | 40,127 | |
| 32 | 40,127 | |||
| 32 | 40,127 | |||
| 12.01.2026 | 08:12:45,327 | 48 | 40,00 | |
| 48 | 40,00 | |||
| 48 | 40,00 | |||
| 12.01.2026 | 08:11:29,418 | 20 | 40,121 | |
| 20 | 40,121 | |||
| 20 | 40,121 | |||
| 12.01.2026 | 08:10:11,781 | 5 | 40,127 | |
| 5 | 40,127 | |||
| 5 | 40,127 | |||
| 12.01.2026 | 08:08:27,408 | 400 | 40,0243 | |
| 400 | 40,0243 | |||
| 400 | 40,0243 | |||
| 12.01.2026 | 08:08:26,621 | 6 | 39,88 | |
| 6 | 39,88 | |||
| 6 | 39,88 | |||
| 12.01.2026 | 08:08:23,899 | 1 | 40,0253 | |
| 1 | 40,0253 | |||
| 1 | 40,0253 | |||
| 12.01.2026 | 08:08:01,150 | 3 | 40,0276 | |
| 3 | 40,0276 | |||
| 3 | 40,0276 | |||
| 12.01.2026 | 08:07:55,461 | 63 | 40,0288 | |
| 63 | 40,0288 | |||
| 63 | 40,0288 | |||
| 12.01.2026 | 08:07:40,813 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 12.01.2026 | 08:07:34,783 | 1 | 40,0313 | |
| 1 | 40,0313 | |||
| 1 | 40,0313 | |||
| 12.01.2026 | 08:07:32,160 | 1 | 40,0328 | |
| 1 | 40,0328 | |||
| 1 | 40,0328 | |||
| 12.01.2026 | 08:07:12,054 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 12.01.2026 | 08:07:08,530 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 12.01.2026 | 08:06:56,476 | 7 | 40,0296 | |
| 7 | 40,0296 | |||
| 7 | 40,0296 | |||
| 12.01.2026 | 08:06:55,851 | 3 | 39,88 | |
| 3 | 39,88 | |||
| 3 | 39,88 | |||
| 12.01.2026 | 08:06:24,769 | 1 | 40,0309 | |
| 1 | 40,0309 | |||
| 1 | 40,0309 | |||
| 12.01.2026 | 08:06:20,058 | 3 | 40,0309 | |
| 3 | 40,0309 | |||
| 3 | 40,0309 | |||
| 12.01.2026 | 08:05:46,415 | 12 | 40,0299 | |
| 12 | 40,0299 | |||
| 12 | 40,0299 | |||
| 12.01.2026 | 08:04:55,634 | 49 | 40,0373 | |
| 49 | 40,0373 | |||
| 49 | 40,0373 | |||
| 12.01.2026 | 08:04:55,328 | 11 | 39,88 | |
| 11 | 39,88 | |||
| 11 | 39,88 | |||
| 12.01.2026 | 08:04:51,384 | 100 | 39,8001 | |
| 100 | 39,8001 | |||
| 100 | 39,8001 | |||
| 12.01.2026 | 08:02:24,138 | 19 | 39,88 | |
| 19 | 39,88 | |||
| 10 | 39,88 | |||
| 9 | 39,88 | |||
| 12.01.2026 | 08:02:09,123 | 14 | 40,024 | |
| 14 | 40,024 | |||
| 14 | 40,024 | |||
| 12.01.2026 | 08:01:17,047 | 5 | 40,0307 | |
| 5 | 40,0307 | |||
| 5 | 40,0307 | |||
| 12.01.2026 | 08:01:05,802 | 3 | 40,0293 | |
| 3 | 40,0293 | |||
| 3 | 40,0293 | |||
| 12.01.2026 | 08:01:05,411 | 3 | 39,88 | |
| 3 | 39,88 | |||
| 3 | 39,88 | |||
| 12.01.2026 | 08:01:04,205 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 12.01.2026 | 08:00:59,205 | 125 | 40,0272 | |
| 125 | 40,0272 | |||
| 125 | 40,0272 | |||
| 12.01.2026 | 08:00:57,046 | 511 | 40,0293 | |
| 511 | 40,0293 | |||
| 379 | 40,0293 | |||
| 94 | 40,0293 | |||
| 38 | 40,0293 | |||
| 12.01.2026 | 08:00:30,180 | 124 | 40,0293 | |
| 124 | 40,0293 | |||
| 124 | 40,0293 | |||
| 12.01.2026 | 08:00:23,426 | 49 | 40,0293 | |
| 49 | 40,0293 | |||
| 49 | 40,0293 | |||
| 12.01.2026 | 08:00:07,109 | 50 | 40,032 | |
| 50 | 40,032 | |||
| 50 | 40,032 | |||
| 12.01.2026 | 08:00:04,431 | 534 | 40,0296 | |
| 380 | 40,0296 | |||
| 534 | 40,0296 | |||
| 154 | 40,0296 | |||
| 12.01.2026 | 08:00:03,574 | 13 | 40,0282 | |
| 13 | 40,0282 | |||
| 13 | 40,0282 | |||
| 12.01.2026 | 07:57:51,358 | 12 | 40,0279 | |
| 12 | 40,0279 | |||
| 12 | 40,0279 | |||
| 12.01.2026 | 07:57:13,549 | 100 | 39,9999 | |
| 100 | 39,9999 | |||
| 100 | 39,9999 | |||
| 12.01.2026 | 07:56:54,673 | 56 | 39,88 | |
| 56 | 39,88 | |||
| 56 | 39,88 | |||
| 12.01.2026 | 07:56:14,271 | 8 | 39,88 | |
| 8 | 39,88 | |||
| 8 | 39,88 | |||
| 12.01.2026 | 07:54:53,169 | 307 | 39,88 | |
| 307 | 39,88 | |||
| 257 | 39,88 | |||
| 50 | 39,88 | |||
| 12.01.2026 | 07:52:43,782 | 230 | 39,88 | |
| 100 | 39,88 | |||
| 27 | 39,88 | |||
| 230 | 39,88 | |||
| 100 | 39,88 | |||
| 3 | 39,88 | |||
| 12.01.2026 | 07:51:06,043 | 1 | 40,0349 | |
| 1 | 40,0349 | |||
| 1 | 40,0349 | |||
| 12.01.2026 | 07:51:05,137 | 3 | 40,0349 | |
| 3 | 40,0349 | |||
| 3 | 40,0349 | |||
| 12.01.2026 | 07:50:18,196 | 18 | 40,0475 | |
| 18 | 40,0475 | |||
| 18 | 40,0475 | |||
| 12.01.2026 | 07:50:11,145 | 20 | 40,0475 | |
| 20 | 40,0475 | |||
| 20 | 40,0475 | |||
| 12.01.2026 | 07:42:52,496 | 15 | 40,0349 | |
| 1 | 40,0349 | |||
| 15 | 40,0349 | |||
| 14 | 40,0349 | |||
| 12.01.2026 | 07:38:24,038 | 1 | 40,0383 | |
| 1 | 40,0383 | |||
| 1 | 40,0383 | |||
| 12.01.2026 | 07:36:01,842 | 1 | 40,0273 | |
| 1 | 40,0273 | |||
| 1 | 40,0273 | |||
| 12.01.2026 | 07:31:25,170 | 250 | 39,95 | |
| 250 | 39,95 | |||
| 250 | 39,95 | |||
| 12.01.2026 | 07:31:06,039 | 239 | 40,00 | |
| 5 | 40,00 | |||
| 25 | 40,00 | |||
| 239 | 40,00 | |||
| 10 | 40,00 | |||
| 45 | 40,00 | |||
| 4 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 12.01.2026 | 07:30:57,065 | 402 | 40,00 | |
| 50 | 40,00 | |||
| 60 | 40,00 | |||
| 35 | 40,00 | |||
| 2 | 40,00 | |||
| 125 | 40,00 | |||
| 399 | 40,00 | |||
| 3 | 40,00 | |||
| 120 | 40,00 | |||
| 10 | 40,00 | |||
| 12.01.2026 | 07:30:43,051 | 400 | 40,00 | |
| 100 | 40,00 | |||
| 400 | 40,00 | |||
| 20 | 40,00 | |||
| 130 | 40,00 | |||
| 150 | 40,00 | |||
| 12.01.2026 | 07:30:42,887 | 30 | 40,01 | |
| 30 | 40,01 | |||
| 30 | 40,01 | |||
| 12.01.2026 | 07:30:35,967 | 9 201 | 40,09 | |
| 25 | 40,09 | |||
| 24 | 40,09 | |||
| 2 | 40,09 | |||
| 3 | 40,09 | |||
| 25 | 40,09 | |||
| 100 | 40,09 | |||
| 250 | 40,09 | |||
| 1 | 40,09 | |||
| 186 | 40,09 | |||
| 14 | 40,09 | |||
| 25 | 40,09 | |||
| 11 | 40,09 | |||
| 59 | 40,09 | |||
| 101 | 40,09 | |||
| 24 | 40,09 | |||
| 124 | 40,09 | |||
| 35 | 40,09 | |||
| 25 | 40,09 | |||
| 50 | 40,09 | |||
| 80 | 40,09 | |||
| 100 | 40,09 | |||
| 5 | 40,09 | |||
| 14 | 40,09 | |||
| 12 | 40,09 | |||
| 200 | 40,09 | |||
| 12 | 40,09 | |||
| 3 | 40,09 | |||
| 129 | 40,09 | |||
| 7 926 | 40,09 | |||
| 10 | 40,09 | |||
| 50 | 40,09 | |||
| 8 | 40,09 | |||
| 1 | 40,09 | |||
| 4 | 40,09 | |||
| 5 | 40,09 | |||
| 243 | 40,09 | |||
| 846 | 40,09 | |||
| 298 | 40,09 | |||
| 1 | 40,09 | |||
| 25 | 40,09 | |||
| 3 | 40,09 | |||
| 24 | 40,09 | |||
| 110 | 40,09 | |||
| 86 | 40,09 | |||
| 19 | 40,09 | |||
| 15 | 40,09 | |||
| 124 | 40,09 | |||
| 5 | 40,09 | |||
| 5 | 40,09 | |||
| 300 | 40,09 | |||
| 3 | 40,09 | |||
| 40 | 40,09 | |||
| 25 | 40,09 | |||
| 20 | 40,09 | |||
| 70 | 40,09 | |||
| 15 | 40,09 | |||
| 460 | 40,09 | |||
| 11 | 40,09 | |||
| 66 | 40,09 | |||
| 60 | 40,09 | |||
| 4 | 40,09 | |||
| 28 | 40,09 | |||
| 25 | 40,09 | |||
| 1 | 40,09 | |||
| 30 | 40,09 | |||
| 25 | 40,09 | |||
| 62 | 40,09 | |||
| 10 | 40,09 | |||
| 2 | 40,09 | |||
| 20 | 40,09 | |||
| 2 | 40,09 | |||
| 70 | 40,09 | |||
| 7 | 40,09 | |||
| 19 | 40,09 | |||
| 24 | 40,09 | |||
| 62 | 40,09 | |||
| 7 | 40,09 | |||
| 5 | 40,09 | |||
| 12 | 40,09 | |||
| 60 | 40,09 | |||
| 487 | 40,09 | |||
| 50 | 40,09 | |||
| 35 | 40,09 | |||
| 24 | 40,09 | |||
| 74 | 40,09 | |||
| 20 | 40,09 | |||
| 35 | 40,09 | |||
| 100 | 40,09 | |||
| 4 | 40,09 | |||
| 111 | 40,09 | |||
| 5 | 40,09 | |||
| 5 | 40,09 | |||
| 60 | 40,09 | |||
| 400 | 40,09 | |||
| 50 | 40,09 | |||
| 99 | 40,09 | |||
| 500 | 40,09 | |||
| 36 | 40,09 | |||
| 75 | 40,09 | |||
| 10 | 40,09 | |||
| 124 | 40,09 | |||
| 49 | 40,09 | |||
| 51 | 40,09 | |||
| 25 | 40,09 | |||
| 13 | 40,09 | |||
| 19 | 40,09 | |||
| 100 | 40,09 | |||
| 30 | 40,09 | |||
| 1 | 40,09 | |||
| 60 | 40,09 | |||
| 25 | 40,09 | |||
| 298 | 40,09 | |||
| 243 | 40,09 | |||
| 3 | 40,09 | |||
| 50 | 40,09 | |||
| 5 | 40,09 | |||
| 200 | 40,09 | |||
| 10 | 40,09 | |||
| 1 | 40,09 | |||
| 1 | 40,09 | |||
| 250 | 40,09 | |||
| 65 | 40,09 | |||
| 25 | 40,09 | |||
| 13 | 40,09 | |||
| 124 | 40,09 | |||
| 100 | 40,09 | |||
| 237 | 40,09 | |||
| 25 | 40,09 | |||
| 1 000 | 40,09 | |||
| 45 | 40,09 | |||
| 2 | 40,09 | |||
| 10 | 40,09 | |||
| 26 | 40,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:34:57
Letzte Aktualisierung:
12.01.2026 @ 18:34:57