Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
902
828
74,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:23:11,858 | 13 | 74,04 | |
| 13 | 74,04 | |||
| 13 | 74,04 | |||
| 02.04.2026 | 21:18:08,793 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 02.04.2026 | 21:13:58,412 | 43 | 74,09 | |
| 43 | 74,09 | |||
| 43 | 74,09 | |||
| 02.04.2026 | 21:11:30,596 | 98 | 73,86 | |
| 98 | 73,86 | |||
| 98 | 73,86 | |||
| 02.04.2026 | 21:03:54,317 | 5 | 73,82 | |
| 5 | 73,82 | |||
| 5 | 73,82 | |||
| 02.04.2026 | 20:59:29,142 | 7 | 74,04 | |
| 7 | 74,04 | |||
| 7 | 74,04 | |||
| 02.04.2026 | 20:57:31,623 | 67 | 74,05 | |
| 67 | 74,05 | |||
| 67 | 74,05 | |||
| 02.04.2026 | 20:56:25,667 | 1 | 74,05 | |
| 1 | 74,05 | |||
| 1 | 74,05 | |||
| 02.04.2026 | 20:54:09,049 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 02.04.2026 | 20:49:40,407 | 200 | 74,05 | |
| 25 | 74,05 | |||
| 200 | 74,05 | |||
| 175 | 74,05 | |||
| 02.04.2026 | 20:47:47,381 | 80 | 74,04 | |
| 80 | 74,04 | |||
| 40 | 74,04 | |||
| 40 | 74,04 | |||
| 02.04.2026 | 20:45:34,093 | 4 | 73,78 | |
| 4 | 73,78 | |||
| 4 | 73,78 | |||
| 02.04.2026 | 20:45:27,253 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 02.04.2026 | 20:42:13,006 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 02.04.2026 | 20:40:22,127 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 02.04.2026 | 20:40:04,671 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 02.04.2026 | 20:33:35,686 | 250 | 73,97 | |
| 250 | 73,97 | |||
| 250 | 73,97 | |||
| 02.04.2026 | 20:33:15,969 | 70 | 73,71 | |
| 70 | 73,71 | |||
| 40 | 73,71 | |||
| 30 | 73,71 | |||
| 02.04.2026 | 20:32:13,152 | 100 | 73,98 | |
| 100 | 73,98 | |||
| 100 | 73,98 | |||
| 02.04.2026 | 20:30:12,048 | 70 | 73,98 | |
| 40 | 73,98 | |||
| 30 | 73,98 | |||
| 70 | 73,98 | |||
| 02.04.2026 | 20:29:37,734 | 4 | 73,98 | |
| 4 | 73,98 | |||
| 4 | 73,98 | |||
| 02.04.2026 | 20:28:53,073 | 50 | 73,72 | |
| 50 | 73,72 | |||
| 50 | 73,72 | |||
| 02.04.2026 | 20:22:31,418 | 3 | 73,74 | |
| 3 | 73,74 | |||
| 3 | 73,74 | |||
| 02.04.2026 | 20:22:24,371 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 02.04.2026 | 20:22:15,784 | 7 | 74,00 | |
| 7 | 74,00 | |||
| 7 | 74,00 | |||
| 02.04.2026 | 20:17:07,094 | 6 | 73,75 | |
| 6 | 73,75 | |||
| 6 | 73,75 | |||
| 02.04.2026 | 20:15:51,646 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 02.04.2026 | 20:13:53,328 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 02.04.2026 | 20:11:59,786 | 90 | 73,76 | |
| 90 | 73,76 | |||
| 90 | 73,76 | |||
| 02.04.2026 | 20:11:41,447 | 5 | 73,77 | |
| 5 | 73,77 | |||
| 5 | 73,77 | |||
| 02.04.2026 | 20:06:59,085 | 199 | 73,76 | |
| 199 | 73,76 | |||
| 199 | 73,76 | |||
| 02.04.2026 | 19:59:20,347 | 7 | 73,66 | |
| 7 | 73,66 | |||
| 7 | 73,66 | |||
| 02.04.2026 | 19:53:24,302 | 2 | 73,87 | |
| 2 | 73,87 | |||
| 2 | 73,87 | |||
| 02.04.2026 | 19:50:54,552 | 9 | 73,87 | |
| 9 | 73,87 | |||
| 9 | 73,87 | |||
| 02.04.2026 | 19:49:21,493 | 250 | 73,60 | |
| 40 | 73,60 | |||
| 250 | 73,60 | |||
| 210 | 73,60 | |||
| 02.04.2026 | 19:49:08,594 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 02.04.2026 | 19:44:57,259 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 02.04.2026 | 19:44:19,413 | 4 | 73,72 | |
| 4 | 73,72 | |||
| 4 | 73,72 | |||
| 02.04.2026 | 19:42:45,477 | 7 | 73,96 | |
| 7 | 73,96 | |||
| 7 | 73,96 | |||
| 02.04.2026 | 19:41:45,955 | 7 | 73,98 | |
| 7 | 73,98 | |||
| 7 | 73,98 | |||
| 02.04.2026 | 19:41:30,108 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 02.04.2026 | 19:41:02,795 | 10 | 73,99 | |
| 10 | 73,99 | |||
| 10 | 73,99 | |||
| 02.04.2026 | 19:38:57,978 | 150 | 73,99 | |
| 150 | 73,99 | |||
| 150 | 73,99 | |||
| 02.04.2026 | 19:38:48,031 | 15 | 73,99 | |
| 15 | 73,99 | |||
| 15 | 73,99 | |||
| 02.04.2026 | 19:36:06,713 | 29 | 73,74 | |
| 29 | 73,74 | |||
| 29 | 73,74 | |||
| 02.04.2026 | 19:35:57,320 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 02.04.2026 | 19:33:42,264 | 140 | 73,99 | |
| 140 | 73,99 | |||
| 140 | 73,99 | |||
| 02.04.2026 | 19:33:42,173 | 3 | 73,99 | |
| 3 | 73,99 | |||
| 3 | 73,99 | |||
| 02.04.2026 | 19:30:56,284 | 4 | 74,03 | |
| 4 | 74,03 | |||
| 4 | 74,03 | |||
| 02.04.2026 | 19:30:32,219 | 5 | 74,02 | |
| 5 | 74,02 | |||
| 5 | 74,02 | |||
| 02.04.2026 | 19:29:31,180 | 3 | 73,77 | |
| 3 | 73,77 | |||
| 3 | 73,77 | |||
| 02.04.2026 | 19:29:07,218 | 5 | 74,02 | |
| 5 | 74,02 | |||
| 5 | 74,02 | |||
| 02.04.2026 | 19:28:41,479 | 50 | 74,04 | |
| 50 | 74,04 | |||
| 50 | 74,04 | |||
| 02.04.2026 | 19:28:41,291 | 1 400 | 74,04 | |
| 1 400 | 74,04 | |||
| 1 400 | 74,04 | |||
| 02.04.2026 | 19:28:09,856 | 1 400 | 74,02 | |
| 1 400 | 74,02 | |||
| 1 400 | 74,02 | |||
| 02.04.2026 | 19:25:54,272 | 3 | 74,03 | |
| 3 | 74,03 | |||
| 3 | 74,03 | |||
| 02.04.2026 | 19:25:18,700 | 69 | 73,78 | |
| 69 | 73,78 | |||
| 69 | 73,78 | |||
| 02.04.2026 | 19:23:34,899 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 02.04.2026 | 19:21:19,946 | 135 | 74,00 | |
| 40 | 74,00 | |||
| 95 | 74,00 | |||
| 135 | 74,00 | |||
| 02.04.2026 | 19:17:46,400 | 400 | 73,74 | |
| 400 | 73,74 | |||
| 360 | 73,74 | |||
| 40 | 73,74 | |||
| 02.04.2026 | 19:15:57,664 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 02.04.2026 | 19:11:50,560 | 6 | 73,92 | |
| 6 | 73,92 | |||
| 6 | 73,92 | |||
| 02.04.2026 | 19:10:37,088 | 14 | 73,93 | |
| 14 | 73,93 | |||
| 14 | 73,93 | |||
| 02.04.2026 | 19:10:01,382 | 21 | 73,94 | |
| 21 | 73,94 | |||
| 21 | 73,94 | |||
| 02.04.2026 | 19:09:55,145 | 5 | 73,93 | |
| 5 | 73,93 | |||
| 5 | 73,93 | |||
| 02.04.2026 | 19:09:49,713 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 02.04.2026 | 19:07:46,121 | 45 | 73,95 | |
| 45 | 73,95 | |||
| 45 | 73,95 | |||
| 02.04.2026 | 19:05:26,385 | 100 | 73,93 | |
| 100 | 73,93 | |||
| 75 | 73,93 | |||
| 25 | 73,93 | |||
| 02.04.2026 | 19:04:22,315 | 30 | 73,83 | |
| 30 | 73,83 | |||
| 30 | 73,83 | |||
| 02.04.2026 | 18:58:58,793 | 5 | 73,96 | |
| 5 | 73,96 | |||
| 5 | 73,96 | |||
| 02.04.2026 | 18:56:59,788 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 02.04.2026 | 18:55:23,234 | 39 | 73,98 | |
| 39 | 73,98 | |||
| 39 | 73,98 | |||
| 02.04.2026 | 18:48:10,915 | 65 | 73,83 | |
| 65 | 73,83 | |||
| 35 | 73,83 | |||
| 30 | 73,83 | |||
| 02.04.2026 | 18:45:09,301 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 02.04.2026 | 18:44:45,651 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 02.04.2026 | 18:43:55,617 | 54 | 73,71 | |
| 54 | 73,71 | |||
| 54 | 73,71 | |||
| 02.04.2026 | 18:41:45,010 | 17 | 73,69 | |
| 17 | 73,69 | |||
| 17 | 73,69 | |||
| 02.04.2026 | 18:40:21,720 | 10 | 73,97 | |
| 10 | 73,97 | |||
| 10 | 73,97 | |||
| 02.04.2026 | 18:35:49,025 | 412 | 73,67 | |
| 412 | 73,67 | |||
| 412 | 73,67 | |||
| 02.04.2026 | 18:35:44,890 | 15 | 73,83 | |
| 15 | 73,83 | |||
| 15 | 73,83 | |||
| 02.04.2026 | 18:33:22,235 | 87 | 73,69 | |
| 87 | 73,69 | |||
| 87 | 73,69 | |||
| 02.04.2026 | 18:31:10,268 | 270 | 73,82 | |
| 270 | 73,82 | |||
| 270 | 73,82 | |||
| 02.04.2026 | 18:30:46,199 | 11 | 73,82 | |
| 11 | 73,82 | |||
| 11 | 73,82 | |||
| 02.04.2026 | 18:29:11,792 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 02.04.2026 | 18:28:42,574 | 10 | 73,60 | |
| 10 | 73,60 | |||
| 10 | 73,60 | |||
| 02.04.2026 | 18:27:20,064 | 11 | 73,59 | |
| 11 | 73,59 | |||
| 11 | 73,59 | |||
| 02.04.2026 | 18:24:11,313 | 10 | 73,82 | |
| 10 | 73,82 | |||
| 10 | 73,82 | |||
| 02.04.2026 | 18:23:31,185 | 3 | 73,59 | |
| 3 | 73,59 | |||
| 3 | 73,59 | |||
| 02.04.2026 | 18:23:14,959 | 2 | 73,83 | |
| 2 | 73,83 | |||
| 2 | 73,83 | |||
| 02.04.2026 | 18:22:20,034 | 3 | 73,83 | |
| 3 | 73,83 | |||
| 3 | 73,83 | |||
| 02.04.2026 | 18:21:29,220 | 280 | 73,58 | |
| 280 | 73,58 | |||
| 250 | 73,58 | |||
| 30 | 73,58 | |||
| 02.04.2026 | 18:15:39,751 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 02.04.2026 | 18:14:55,968 | 3 | 73,83 | |
| 3 | 73,83 | |||
| 3 | 73,83 | |||
| 02.04.2026 | 18:14:08,672 | 25 | 73,83 | |
| 25 | 73,83 | |||
| 25 | 73,83 | |||
| 02.04.2026 | 18:10:52,765 | 14 | 73,83 | |
| 14 | 73,83 | |||
| 14 | 73,83 | |||
| 02.04.2026 | 18:07:10,788 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 02.04.2026 | 18:07:00,065 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 02.04.2026 | 18:05:51,311 | 20 | 73,83 | |
| 20 | 73,83 | |||
| 20 | 73,83 | |||
| 02.04.2026 | 18:00:40,025 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 02.04.2026 | 18:00:07,891 | 20 | 73,83 | |
| 20 | 73,83 | |||
| 20 | 73,83 | |||
| 02.04.2026 | 17:58:05,818 | 14 | 73,83 | |
| 14 | 73,83 | |||
| 14 | 73,83 | |||
| 02.04.2026 | 17:57:48,399 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 02.04.2026 | 17:51:19,351 | 12 | 73,64 | |
| 12 | 73,64 | |||
| 12 | 73,64 | |||
| 02.04.2026 | 17:50:36,537 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 02.04.2026 | 17:49:33,864 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 02.04.2026 | 17:49:02,836 | 3 | 73,99 | |
| 3 | 73,99 | |||
| 3 | 73,99 | |||
| 02.04.2026 | 17:46:41,326 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 02.04.2026 | 17:46:38,190 | 200 | 74,02 | |
| 200 | 74,02 | |||
| 200 | 74,02 | |||
| 02.04.2026 | 17:45:48,846 | 34 | 73,98 | |
| 34 | 73,98 | |||
| 34 | 73,98 | |||
| 02.04.2026 | 17:45:42,539 | 9 | 73,76 | |
| 9 | 73,76 | |||
| 9 | 73,76 | |||
| 02.04.2026 | 17:45:31,215 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 02.04.2026 | 17:45:09,292 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 02.04.2026 | 17:41:26,765 | 300 | 74,02 | |
| 300 | 74,02 | |||
| 300 | 74,02 | |||
| 02.04.2026 | 17:40:58,524 | 3 | 74,04 | |
| 3 | 74,04 | |||
| 3 | 74,04 | |||
| 02.04.2026 | 17:40:48,689 | 304 | 74,04 | |
| 304 | 74,04 | |||
| 304 | 74,04 | |||
| 02.04.2026 | 17:40:37,478 | 19 | 74,04 | |
| 19 | 74,04 | |||
| 19 | 74,04 | |||
| 02.04.2026 | 17:37:47,680 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 02.04.2026 | 17:34:51,334 | 40 | 74,01 | |
| 40 | 74,01 | |||
| 40 | 74,01 | |||
| 02.04.2026 | 17:34:50,305 | 400 | 74,01 | |
| 400 | 74,01 | |||
| 400 | 74,01 | |||
| 02.04.2026 | 17:33:28,866 | 210 | 74,00 | |
| 210 | 74,00 | |||
| 210 | 74,00 | |||
| 02.04.2026 | 17:30:32,243 | 14 | 73,91 | |
| 14 | 73,91 | |||
| 14 | 73,91 | |||
| 02.04.2026 | 17:29:47,425 | 3 | 73,90 | |
| 3 | 73,90 | |||
| 3 | 73,90 | |||
| 02.04.2026 | 17:29:00,748 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 02.04.2026 | 17:28:12,585 | 5 | 73,93 | |
| 5 | 73,93 | |||
| 5 | 73,93 | |||
| 02.04.2026 | 17:27:24,311 | 6 | 73,88 | |
| 6 | 73,88 | |||
| 6 | 73,88 | |||
| 02.04.2026 | 17:23:20,596 | 30 | 73,89 | |
| 30 | 73,89 | |||
| 30 | 73,89 | |||
| 02.04.2026 | 17:23:13,387 | 40 | 73,88 | |
| 40 | 73,88 | |||
| 40 | 73,88 | |||
| 02.04.2026 | 17:21:25,842 | 31 | 73,90 | |
| 5 | 73,90 | |||
| 26 | 73,90 | |||
| 31 | 73,90 | |||
| 02.04.2026 | 17:20:04,515 | 2 | 73,97 | |
| 2 | 73,97 | |||
| 2 | 73,97 | |||
| 02.04.2026 | 17:18:22,850 | 220 | 73,97 | |
| 220 | 73,97 | |||
| 220 | 73,97 | |||
| 02.04.2026 | 17:17:24,094 | 2 | 73,98 | |
| 2 | 73,98 | |||
| 2 | 73,98 | |||
| 02.04.2026 | 17:15:16,700 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 02.04.2026 | 17:14:32,758 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 02.04.2026 | 17:14:03,722 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 02.04.2026 | 17:13:41,008 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 02.04.2026 | 17:13:21,742 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 02.04.2026 | 17:11:51,495 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 02.04.2026 | 17:11:10,430 | 3 | 73,95 | |
| 3 | 73,95 | |||
| 3 | 73,95 | |||
| 02.04.2026 | 17:08:55,796 | 44 | 73,90 | |
| 44 | 73,90 | |||
| 44 | 73,90 | |||
| 02.04.2026 | 17:07:49,404 | 5 | 73,90 | |
| 5 | 73,90 | |||
| 5 | 73,90 | |||
| 02.04.2026 | 17:05:38,070 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 02.04.2026 | 17:02:57,012 | 150 | 73,92 | |
| 150 | 73,92 | |||
| 150 | 73,92 | |||
| 02.04.2026 | 17:02:01,314 | 3 | 73,91 | |
| 3 | 73,91 | |||
| 3 | 73,91 | |||
| 02.04.2026 | 17:01:50,620 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 02.04.2026 | 16:57:47,795 | 3 | 74,04 | |
| 3 | 74,04 | |||
| 3 | 74,04 | |||
| 02.04.2026 | 16:56:39,720 | 1 350 | 74,03 | |
| 1 350 | 74,03 | |||
| 1 350 | 74,03 | |||
| 02.04.2026 | 16:56:14,129 | 300 | 74,03 | |
| 300 | 74,03 | |||
| 300 | 74,03 | |||
| 02.04.2026 | 16:54:04,294 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 02.04.2026 | 16:54:02,912 | 11 | 73,94 | |
| 11 | 73,94 | |||
| 11 | 73,94 | |||
| 02.04.2026 | 16:53:36,335 | 18 | 73,95 | |
| 18 | 73,95 | |||
| 18 | 73,95 | |||
| 02.04.2026 | 16:52:08,679 | 726 | 73,90 | |
| 726 | 73,90 | |||
| 726 | 73,90 | |||
| 02.04.2026 | 16:52:03,653 | 296 | 73,90 | |
| 296 | 73,90 | |||
| 296 | 73,90 | |||
| 02.04.2026 | 16:51:43,990 | 27 | 73,92 | |
| 27 | 73,92 | |||
| 27 | 73,92 | |||
| 02.04.2026 | 16:51:11,255 | 135 | 73,93 | |
| 135 | 73,93 | |||
| 135 | 73,93 | |||
| 02.04.2026 | 16:48:51,818 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 02.04.2026 | 16:46:55,109 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 02.04.2026 | 16:44:30,689 | 7 | 74,04 | |
| 7 | 74,04 | |||
| 7 | 74,04 | |||
| 02.04.2026 | 16:43:04,745 | 27 | 74,00 | |
| 27 | 74,00 | |||
| 27 | 74,00 | |||
| 02.04.2026 | 16:43:02,269 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 02.04.2026 | 16:42:13,142 | 13 | 74,05 | |
| 13 | 74,05 | |||
| 13 | 74,05 | |||
| 02.04.2026 | 16:41:53,902 | 3 | 73,99 | |
| 3 | 73,99 | |||
| 3 | 73,99 | |||
| 02.04.2026 | 16:38:53,144 | 14 | 74,02 | |
| 14 | 74,02 | |||
| 14 | 74,02 | |||
| 02.04.2026 | 16:37:05,334 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 02.04.2026 | 16:36:24,047 | 14 | 73,93 | |
| 14 | 73,93 | |||
| 14 | 73,93 | |||
| 02.04.2026 | 16:36:17,657 | 2 | 73,85 | |
| 2 | 73,85 | |||
| 2 | 73,85 | |||
| 02.04.2026 | 16:35:53,680 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 02.04.2026 | 16:35:35,977 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 02.04.2026 | 16:34:47,984 | 3 | 73,78 | |
| 3 | 73,78 | |||
| 3 | 73,78 | |||
| 02.04.2026 | 16:34:14,248 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 02.04.2026 | 16:32:22,496 | 80 | 73,69 | |
| 80 | 73,69 | |||
| 80 | 73,69 | |||
| 02.04.2026 | 16:30:39,387 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 02.04.2026 | 16:30:10,835 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 02.04.2026 | 16:29:35,605 | 4 | 73,65 | |
| 4 | 73,65 | |||
| 4 | 73,65 | |||
| 02.04.2026 | 16:28:33,293 | 67 | 73,64 | |
| 67 | 73,64 | |||
| 67 | 73,64 | |||
| 02.04.2026 | 16:26:18,520 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 02.04.2026 | 16:25:41,147 | 2 | 73,64 | |
| 2 | 73,64 | |||
| 2 | 73,64 | |||
| 02.04.2026 | 16:24:09,015 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 02.04.2026 | 16:23:53,187 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 02.04.2026 | 16:15:34,599 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 02.04.2026 | 16:15:34,052 | 2 | 73,56 | |
| 2 | 73,56 | |||
| 2 | 73,56 | |||
| 02.04.2026 | 16:14:38,579 | 15 | 73,55 | |
| 15 | 73,55 | |||
| 15 | 73,55 | |||
| 02.04.2026 | 16:14:14,405 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 02.04.2026 | 16:12:38,857 | 3 | 73,56 | |
| 3 | 73,56 | |||
| 3 | 73,56 | |||
| 02.04.2026 | 16:11:49,316 | 7 | 73,60 | |
| 7 | 73,60 | |||
| 7 | 73,60 | |||
| 02.04.2026 | 16:11:31,487 | 3 | 73,58 | |
| 3 | 73,58 | |||
| 3 | 73,58 | |||
| 02.04.2026 | 16:10:28,770 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 02.04.2026 | 16:09:39,187 | 101 | 73,61 | |
| 101 | 73,61 | |||
| 101 | 73,61 | |||
| 02.04.2026 | 16:07:41,893 | 9 | 73,63 | |
| 9 | 73,63 | |||
| 9 | 73,63 | |||
| 02.04.2026 | 16:07:17,837 | 33 | 73,64 | |
| 33 | 73,64 | |||
| 33 | 73,64 | |||
| 02.04.2026 | 16:04:03,146 | 2 600 | 73,58 | |
| 2 600 | 73,58 | |||
| 2 600 | 73,58 | |||
| 02.04.2026 | 16:03:40,082 | 2 800 | 73,57 | |
| 2 800 | 73,57 | |||
| 2 800 | 73,57 | |||
| 02.04.2026 | 16:01:16,512 | 25 | 73,61 | |
| 25 | 73,61 | |||
| 25 | 73,61 | |||
| 02.04.2026 | 16:00:42,310 | 3 | 73,62 | |
| 3 | 73,62 | |||
| 3 | 73,62 | |||
| 02.04.2026 | 16:00:19,452 | 6 | 73,65 | |
| 6 | 73,65 | |||
| 6 | 73,65 | |||
| 02.04.2026 | 16:00:01,334 | 26 | 73,64 | |
| 26 | 73,64 | |||
| 26 | 73,64 | |||
| 02.04.2026 | 15:58:31,230 | 3 | 73,61 | |
| 3 | 73,61 | |||
| 3 | 73,61 | |||
| 02.04.2026 | 15:58:26,610 | 5 | 73,62 | |
| 5 | 73,62 | |||
| 5 | 73,62 | |||
| 02.04.2026 | 15:57:55,070 | 250 | 73,60 | |
| 60 | 73,60 | |||
| 250 | 73,60 | |||
| 190 | 73,60 | |||
| 02.04.2026 | 15:56:45,863 | 9 | 73,58 | |
| 9 | 73,58 | |||
| 9 | 73,58 | |||
| 02.04.2026 | 15:55:34,874 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 02.04.2026 | 15:52:45,571 | 2 800 | 73,52 | |
| 2 800 | 73,52 | |||
| 2 800 | 73,52 | |||
| 02.04.2026 | 15:49:56,868 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 02.04.2026 | 15:49:21,922 | 68 | 73,46 | |
| 68 | 73,46 | |||
| 68 | 73,46 | |||
| 02.04.2026 | 15:48:14,911 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 02.04.2026 | 15:45:01,261 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 02.04.2026 | 15:45:00,975 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 15:44:34,592 | 30 | 73,45 | |
| 30 | 73,45 | |||
| 30 | 73,45 | |||
| 02.04.2026 | 15:43:49,801 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 02.04.2026 | 15:41:43,385 | 60 | 73,47 | |
| 60 | 73,47 | |||
| 60 | 73,47 | |||
| 02.04.2026 | 15:41:37,315 | 171 | 73,45 | |
| 171 | 73,45 | |||
| 171 | 73,45 | |||
| 02.04.2026 | 15:40:11,339 | 6 | 73,41 | |
| 6 | 73,41 | |||
| 6 | 73,41 | |||
| 02.04.2026 | 15:40:02,066 | 760 | 73,44 | |
| 760 | 73,44 | |||
| 760 | 73,44 | |||
| 02.04.2026 | 15:39:34,494 | 68 | 73,44 | |
| 68 | 73,44 | |||
| 68 | 73,44 | |||
| 02.04.2026 | 15:38:15,044 | 19 | 73,45 | |
| 19 | 73,45 | |||
| 19 | 73,45 | |||
| 02.04.2026 | 15:37:06,511 | 23 | 73,43 | |
| 23 | 73,43 | |||
| 23 | 73,43 | |||
| 02.04.2026 | 15:36:29,016 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 15:36:20,451 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 15:36:12,166 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 02.04.2026 | 15:34:01,984 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 15:32:30,126 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 15:32:09,666 | 200 | 73,37 | |
| 200 | 73,37 | |||
| 200 | 73,37 | |||
| 02.04.2026 | 15:31:52,405 | 5 | 73,38 | |
| 5 | 73,38 | |||
| 5 | 73,38 | |||
| 02.04.2026 | 15:30:52,480 | 50 | 73,38 | |
| 50 | 73,38 | |||
| 50 | 73,38 | |||
| 02.04.2026 | 15:30:00,370 | 409 | 73,41 | |
| 409 | 73,41 | |||
| 409 | 73,41 | |||
| 02.04.2026 | 15:29:02,304 | 41 | 73,40 | |
| 41 | 73,40 | |||
| 41 | 73,40 | |||
| 02.04.2026 | 15:26:54,547 | 15 | 73,39 | |
| 15 | 73,39 | |||
| 15 | 73,39 | |||
| 02.04.2026 | 15:25:17,222 | 69 | 73,38 | |
| 69 | 73,38 | |||
| 69 | 73,38 | |||
| 02.04.2026 | 15:23:01,227 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 02.04.2026 | 15:22:36,645 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 02.04.2026 | 15:22:07,514 | 5 | 73,38 | |
| 5 | 73,38 | |||
| 5 | 73,38 | |||
| 02.04.2026 | 15:20:48,136 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 15:19:44,123 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 02.04.2026 | 15:18:10,935 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 15:14:53,956 | 95 | 73,36 | |
| 95 | 73,36 | |||
| 95 | 73,36 | |||
| 02.04.2026 | 15:13:50,110 | 20 | 73,35 | |
| 20 | 73,35 | |||
| 20 | 73,35 | |||
| 02.04.2026 | 15:13:17,646 | 94 | 73,33 | |
| 94 | 73,33 | |||
| 94 | 73,33 | |||
| 02.04.2026 | 15:13:04,339 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 02.04.2026 | 15:10:52,619 | 55 | 73,34 | |
| 55 | 73,34 | |||
| 55 | 73,34 | |||
| 02.04.2026 | 15:09:31,030 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 02.04.2026 | 15:08:53,796 | 131 | 73,34 | |
| 131 | 73,34 | |||
| 131 | 73,34 | |||
| 02.04.2026 | 15:05:25,548 | 811 | 73,36 | |
| 811 | 73,36 | |||
| 811 | 73,36 | |||
| 02.04.2026 | 15:05:11,389 | 2 800 | 73,36 | |
| 2 800 | 73,36 | |||
| 2 800 | 73,36 | |||
| 02.04.2026 | 15:04:26,523 | 2 800 | 73,36 | |
| 2 800 | 73,36 | |||
| 2 800 | 73,36 | |||
| 02.04.2026 | 15:04:22,427 | 2 800 | 73,36 | |
| 2 800 | 73,36 | |||
| 2 800 | 73,36 | |||
| 02.04.2026 | 15:02:46,389 | 2 800 | 73,36 | |
| 2 800 | 73,36 | |||
| 2 800 | 73,36 | |||
| 02.04.2026 | 15:01:11,359 | 9 | 73,36 | |
| 9 | 73,36 | |||
| 9 | 73,36 | |||
| 02.04.2026 | 14:57:44,122 | 11 | 73,36 | |
| 11 | 73,36 | |||
| 11 | 73,36 | |||
| 02.04.2026 | 14:52:02,102 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 02.04.2026 | 14:52:02,038 | 68 | 73,38 | |
| 68 | 73,38 | |||
| 68 | 73,38 | |||
| 02.04.2026 | 14:51:51,360 | 4 | 73,38 | |
| 4 | 73,38 | |||
| 4 | 73,38 | |||
| 02.04.2026 | 14:51:44,376 | 2 | 73,37 | |
| 2 | 73,37 | |||
| 2 | 73,37 | |||
| 02.04.2026 | 14:50:47,246 | 130 | 73,39 | |
| 130 | 73,39 | |||
| 130 | 73,39 | |||
| 02.04.2026 | 14:44:06,699 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 02.04.2026 | 14:42:25,488 | 34 | 73,34 | |
| 34 | 73,34 | |||
| 34 | 73,34 | |||
| 02.04.2026 | 14:42:10,049 | 55 | 73,34 | |
| 55 | 73,34 | |||
| 55 | 73,34 | |||
| 02.04.2026 | 14:35:56,056 | 7 | 73,36 | |
| 7 | 73,36 | |||
| 7 | 73,36 | |||
| 02.04.2026 | 14:35:05,483 | 10 | 73,37 | |
| 10 | 73,37 | |||
| 10 | 73,37 | |||
| 02.04.2026 | 14:34:06,559 | 818 | 73,36 | |
| 818 | 73,36 | |||
| 818 | 73,36 | |||
| 02.04.2026 | 14:30:54,748 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.04.2026 | 14:29:21,942 | 200 | 73,33 | |
| 200 | 73,33 | |||
| 200 | 73,33 | |||
| 02.04.2026 | 14:24:37,998 | 100 | 73,36 | |
| 100 | 73,36 | |||
| 100 | 73,36 | |||
| 02.04.2026 | 14:24:22,293 | 17 | 73,35 | |
| 17 | 73,35 | |||
| 17 | 73,35 | |||
| 02.04.2026 | 14:20:08,165 | 2 | 73,28 | |
| 2 | 73,28 | |||
| 2 | 73,28 | |||
| 02.04.2026 | 14:19:42,340 | 72 | 73,28 | |
| 72 | 73,28 | |||
| 72 | 73,28 | |||
| 02.04.2026 | 14:18:43,172 | 2 | 73,27 | |
| 2 | 73,27 | |||
| 2 | 73,27 | |||
| 02.04.2026 | 14:16:47,667 | 2 | 73,24 | |
| 2 | 73,24 | |||
| 2 | 73,24 | |||
| 02.04.2026 | 14:16:27,218 | 17 | 73,25 | |
| 17 | 73,25 | |||
| 17 | 73,25 | |||
| 02.04.2026 | 14:13:56,847 | 17 | 73,26 | |
| 17 | 73,26 | |||
| 17 | 73,26 | |||
| 02.04.2026 | 14:10:24,401 | 15 | 73,25 | |
| 15 | 73,25 | |||
| 15 | 73,25 | |||
| 02.04.2026 | 14:07:36,061 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 02.04.2026 | 14:04:25,235 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 02.04.2026 | 14:03:47,274 | 80 | 73,33 | |
| 80 | 73,33 | |||
| 80 | 73,33 | |||
| 02.04.2026 | 14:03:40,398 | 400 | 73,33 | |
| 400 | 73,33 | |||
| 400 | 73,33 | |||
| 02.04.2026 | 14:03:30,423 | 13 | 73,32 | |
| 13 | 73,32 | |||
| 13 | 73,32 | |||
| 02.04.2026 | 14:03:08,459 | 5 | 73,31 | |
| 5 | 73,31 | |||
| 5 | 73,31 | |||
| 02.04.2026 | 14:00:31,372 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 02.04.2026 | 14:00:23,927 | 45 | 73,34 | |
| 45 | 73,34 | |||
| 45 | 73,34 | |||
| 02.04.2026 | 14:00:20,176 | 6 | 73,34 | |
| 6 | 73,34 | |||
| 6 | 73,34 | |||
| 02.04.2026 | 14:00:02,046 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.04.2026 | 14:00:00,747 | 7 | 73,37 | |
| 7 | 73,37 | |||
| 7 | 73,37 | |||
| 02.04.2026 | 13:54:17,283 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 13:53:25,891 | 68 | 73,43 | |
| 68 | 73,43 | |||
| 68 | 73,43 | |||
| 02.04.2026 | 13:51:18,482 | 13 | 73,43 | |
| 13 | 73,43 | |||
| 13 | 73,43 | |||
| 02.04.2026 | 13:51:09,548 | 4 | 73,43 | |
| 4 | 73,43 | |||
| 4 | 73,43 | |||
| 02.04.2026 | 13:49:32,233 | 10 | 73,39 | |
| 10 | 73,39 | |||
| 10 | 73,39 | |||
| 02.04.2026 | 13:48:17,605 | 12 | 73,39 | |
| 12 | 73,39 | |||
| 12 | 73,39 | |||
| 02.04.2026 | 13:45:47,001 | 30 | 73,38 | |
| 30 | 73,38 | |||
| 30 | 73,38 | |||
| 02.04.2026 | 13:43:29,928 | 155 | 73,36 | |
| 155 | 73,36 | |||
| 155 | 73,36 | |||
| 02.04.2026 | 13:43:02,379 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 13:41:23,836 | 95 | 73,37 | |
| 95 | 73,37 | |||
| 95 | 73,37 | |||
| 02.04.2026 | 13:39:46,724 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 13:38:06,052 | 20 | 73,40 | |
| 20 | 73,40 | |||
| 20 | 73,40 | |||
| 02.04.2026 | 13:37:43,120 | 10 | 73,40 | |
| 10 | 73,40 | |||
| 10 | 73,40 | |||
| 02.04.2026 | 13:37:14,540 | 56 | 73,41 | |
| 56 | 73,41 | |||
| 56 | 73,41 | |||
| 02.04.2026 | 13:34:57,575 | 50 | 73,43 | |
| 50 | 73,43 | |||
| 50 | 73,43 | |||
| 02.04.2026 | 13:34:04,606 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 13:32:35,880 | 203 | 73,45 | |
| 203 | 73,45 | |||
| 203 | 73,45 | |||
| 02.04.2026 | 13:29:11,562 | 7 | 73,45 | |
| 7 | 73,45 | |||
| 7 | 73,45 | |||
| 02.04.2026 | 13:28:41,559 | 30 | 73,45 | |
| 30 | 73,45 | |||
| 30 | 73,45 | |||
| 02.04.2026 | 13:25:26,280 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 02.04.2026 | 13:23:57,926 | 61 | 73,48 | |
| 61 | 73,48 | |||
| 61 | 73,48 | |||
| 02.04.2026 | 13:23:13,815 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 02.04.2026 | 13:19:44,270 | 8 | 73,47 | |
| 8 | 73,47 | |||
| 8 | 73,47 | |||
| 02.04.2026 | 13:16:36,867 | 477 | 73,47 | |
| 477 | 73,47 | |||
| 477 | 73,47 | |||
| 02.04.2026 | 13:16:10,153 | 20 | 73,47 | |
| 20 | 73,47 | |||
| 20 | 73,47 | |||
| 02.04.2026 | 13:15:31,424 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 13:15:13,672 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 13:15:11,392 | 2 | 73,49 | |
| 2 | 73,49 | |||
| 2 | 73,49 | |||
| 02.04.2026 | 13:14:48,993 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 13:13:32,706 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 13:07:22,695 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 02.04.2026 | 13:06:47,528 | 25 | 73,52 | |
| 25 | 73,52 | |||
| 25 | 73,52 | |||
| 02.04.2026 | 13:03:32,759 | 62 | 73,55 | |
| 62 | 73,55 | |||
| 62 | 73,55 | |||
| 02.04.2026 | 13:02:34,359 | 4 | 73,52 | |
| 4 | 73,52 | |||
| 4 | 73,52 | |||
| 02.04.2026 | 12:56:41,303 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 12:56:11,378 | 21 | 73,54 | |
| 21 | 73,54 | |||
| 21 | 73,54 | |||
| 02.04.2026 | 12:53:44,524 | 20 | 73,51 | |
| 20 | 73,51 | |||
| 20 | 73,51 | |||
| 02.04.2026 | 12:51:01,947 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 12:49:09,659 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 12:48:54,130 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 02.04.2026 | 12:48:13,549 | 5 | 73,49 | |
| 5 | 73,49 | |||
| 5 | 73,49 | |||
| 02.04.2026 | 12:46:16,702 | 15 | 73,50 | |
| 15 | 73,50 | |||
| 15 | 73,50 | |||
| 02.04.2026 | 12:46:02,860 | 30 | 73,51 | |
| 30 | 73,51 | |||
| 30 | 73,51 | |||
| 02.04.2026 | 12:44:20,936 | 8 | 73,51 | |
| 8 | 73,51 | |||
| 8 | 73,51 | |||
| 02.04.2026 | 12:41:11,304 | 70 | 73,47 | |
| 70 | 73,47 | |||
| 70 | 73,47 | |||
| 02.04.2026 | 12:40:31,274 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 02.04.2026 | 12:40:00,573 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 12:38:49,721 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 02.04.2026 | 12:38:31,677 | 13 | 73,49 | |
| 13 | 73,49 | |||
| 13 | 73,49 | |||
| 02.04.2026 | 12:38:05,833 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00