iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
2449
16,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:08:20,066 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:19,423 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,658 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,569 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,395 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,286 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,223 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:18,143 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,782 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,626 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,559 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,524 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 18.05.2026 | 09:08:17,213 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:17,144 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,508 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,222 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,104 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:16,037 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:15,119 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:15,057 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,775 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,599 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:14,013 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:13,812 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:13,618 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,845 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,774 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,665 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,308 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:12,279 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:08:04,359 | 153 | 16,308 | |
| 153 | 16,308 | |||
| 153 | 16,308 | |||
| 18.05.2026 | 09:07:54,637 | 6 | 16,292 | |
| 6 | 16,292 | |||
| 6 | 16,292 | |||
| 18.05.2026 | 09:07:49,772 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:48,375 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:44,601 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:42,273 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:38,447 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 18.05.2026 | 09:07:36,292 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:07:34,125 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 18.05.2026 | 09:07:31,506 | 878 | 16,30 | |
| 878 | 16,30 | |||
| 878 | 16,30 | |||
| 18.05.2026 | 09:07:30,941 | 2 000 | 16,30 | |
| 2 000 | 16,30 | |||
| 2 000 | 16,30 | |||
| 18.05.2026 | 09:07:30,387 | 2 000 | 16,30 | |
| 2 000 | 16,30 | |||
| 2 000 | 16,30 | |||
| 18.05.2026 | 09:07:26,700 | 2 000 | 16,302 | |
| 2 000 | 16,302 | |||
| 878 | 16,302 | |||
| 1 122 | 16,302 | |||
| 18.05.2026 | 09:07:25,047 | 2 000 | 16,304 | |
| 2 000 | 16,304 | |||
| 2 000 | 16,304 | |||
| 18.05.2026 | 09:07:24,680 | 5 | 16,296 | |
| 5 | 16,296 | |||
| 5 | 16,296 | |||
| 18.05.2026 | 09:07:21,180 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:07:14,102 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:07:12,142 | 367 | 16,298 | |
| 367 | 16,298 | |||
| 1 | 16,298 | |||
| 297 | 16,298 | |||
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 67 | 16,298 | |||
| 18.05.2026 | 09:06:37,992 | 2 000 | 16,302 | |
| 2 000 | 16,302 | |||
| 2 000 | 16,302 | |||
| 18.05.2026 | 09:06:37,421 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:06:34,259 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:06:16,670 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 18.05.2026 | 09:05:59,553 | 2 | 16,30 | |
| 2 | 16,30 | |||
| 2 | 16,30 | |||
| 18.05.2026 | 09:05:54,688 | 6 | 16,296 | |
| 6 | 16,296 | |||
| 6 | 16,296 | |||
| 18.05.2026 | 09:05:49,321 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 09:05:49,010 | 427 | 16,30 | |
| 33 | 16,30 | |||
| 1 | 16,30 | |||
| 8 | 16,30 | |||
| 400 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 10 | 16,30 | |||
| 1 | 16,30 | |||
| 20 | 16,30 | |||
| 12 | 16,30 | |||
| 1 | 16,30 | |||
| 59 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 14 | 16,30 | |||
| 200 | 16,30 | |||
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 89 | 16,30 | |||
| 18.05.2026 | 09:05:10,010 | 6 867 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 7 | 16,308 | |||
| 100 | 16,308 | |||
| 3 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 120 | 16,308 | |||
| 3 | 16,308 | |||
| 100 | 16,308 | |||
| 2 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 100 | 16,308 | |||
| 4 056 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 6 500 | 16,308 | |||
| 2 | 16,308 | |||
| 3 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 600 | 16,308 | |||
| 1 | 16,308 | |||
| 36 | 16,308 | |||
| 200 | 16,308 | |||
| 48 | 16,308 | |||
| 1 | 16,308 | |||
| 5 | 16,308 | |||
| 1 | 16,308 | |||
| 24 | 16,308 | |||
| 7 | 16,308 | |||
| 50 | 16,308 | |||
| 100 | 16,308 | |||
| 13 | 16,308 | |||
| 8 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 50 | 16,308 | |||
| 100 | 16,308 | |||
| 4 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13 | 16,308 | |||
| 152 | 16,308 | |||
| 1 | 16,308 | |||
| 200 | 16,308 | |||
| 500 | 16,308 | |||
| 4 | 16,308 | |||
| 7 | 16,308 | |||
| 6 | 16,308 | |||
| 4 | 16,308 | |||
| 100 | 16,308 | |||
| 200 | 16,308 | |||
| 1 | 16,308 | |||
| 13 | 16,308 | |||
| 2 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 100 | 16,308 | |||
| 13 | 16,308 | |||
| 100 | 16,308 | |||
| 5 | 16,308 | |||
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 31 | 16,308 | |||
| 18.05.2026 | 08:55:03,485 | 18 | 16,238 | |
| 18 | 16,238 | |||
| 18 | 16,238 | |||
| 18.05.2026 | 08:55:02,255 | 400 | 16,15 | |
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 400 | 16,15 | |||
| 100 | 16,15 | |||
| 18.05.2026 | 08:54:30,945 | 20 | 16,238 | |
| 20 | 16,238 | |||
| 20 | 16,238 | |||
| 18.05.2026 | 08:53:54,727 | 3 | 16,124 | |
| 3 | 16,124 | |||
| 3 | 16,124 | |||
| 18.05.2026 | 08:53:35,962 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:53:32,426 | 62 | 16,248 | |
| 62 | 16,248 | |||
| 12 | 16,248 | |||
| 50 | 16,248 | |||
| 18.05.2026 | 08:53:11,289 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:52:29,891 | 128 | 16,12 | |
| 49 | 16,12 | |||
| 79 | 16,12 | |||
| 128 | 16,12 | |||
| 18.05.2026 | 08:52:00,897 | 21 | 16,118 | |
| 21 | 16,118 | |||
| 21 | 16,118 | |||
| 18.05.2026 | 08:51:31,730 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:50:35,040 | 31 | 16,248 | |
| 31 | 16,248 | |||
| 31 | 16,248 | |||
| 18.05.2026 | 08:49:36,702 | 13 | 16,248 | |
| 13 | 16,248 | |||
| 13 | 16,248 | |||
| 18.05.2026 | 08:49:11,035 | 25 | 16,126 | |
| 25 | 16,126 | |||
| 25 | 16,126 | |||
| 18.05.2026 | 08:48:16,023 | 30 | 16,248 | |
| 30 | 16,248 | |||
| 30 | 16,248 | |||
| 18.05.2026 | 08:47:54,601 | 3 | 16,12 | |
| 3 | 16,12 | |||
| 3 | 16,12 | |||
| 18.05.2026 | 08:47:48,774 | 13 | 16,248 | |
| 13 | 16,248 | |||
| 13 | 16,248 | |||
| 18.05.2026 | 08:47:44,218 | 19 | 16,248 | |
| 19 | 16,248 | |||
| 19 | 16,248 | |||
| 18.05.2026 | 08:47:38,800 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:45:34,161 | 9 | 16,248 | |
| 9 | 16,248 | |||
| 9 | 16,248 | |||
| 18.05.2026 | 08:45:11,671 | 209 | 16,248 | |
| 9 | 16,248 | |||
| 209 | 16,248 | |||
| 200 | 16,248 | |||
| 18.05.2026 | 08:44:53,431 | 10 | 16,248 | |
| 10 | 16,248 | |||
| 10 | 16,248 | |||
| 18.05.2026 | 08:44:08,576 | 3 | 16,248 | |
| 3 | 16,248 | |||
| 3 | 16,248 | |||
| 18.05.2026 | 08:43:25,100 | 126 | 16,094 | |
| 126 | 16,094 | |||
| 126 | 16,094 | |||
| 18.05.2026 | 08:41:59,727 | 62 | 16,198 | |
| 62 | 16,198 | |||
| 62 | 16,198 | |||
| 18.05.2026 | 08:41:36,213 | 180 | 16,096 | |
| 180 | 16,096 | |||
| 130 | 16,096 | |||
| 50 | 16,096 | |||
| 18.05.2026 | 08:41:30,005 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:40:10,360 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:40:08,418 | 4 | 16,248 | |
| 4 | 16,248 | |||
| 4 | 16,248 | |||
| 18.05.2026 | 08:39:38,230 | 2 | 16,248 | |
| 2 | 16,248 | |||
| 2 | 16,248 | |||
| 18.05.2026 | 08:39:26,233 | 5 551 | 16,10 | |
| 400 | 16,10 | |||
| 100 | 16,10 | |||
| 2 | 16,10 | |||
| 50 | 16,10 | |||
| 5 551 | 16,10 | |||
| 4 299 | 16,10 | |||
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 300 | 16,10 | |||
| 18.05.2026 | 08:38:30,637 | 20 | 16,248 | |
| 20 | 16,248 | |||
| 20 | 16,248 | |||
| 18.05.2026 | 08:38:15,285 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:37:45,202 | 7 | 16,08 | |
| 7 | 16,08 | |||
| 7 | 16,08 | |||
| 18.05.2026 | 08:36:57,195 | 13 | 16,248 | |
| 13 | 16,248 | |||
| 13 | 16,248 | |||
| 18.05.2026 | 08:36:54,750 | 4 | 16,088 | |
| 4 | 16,088 | |||
| 4 | 16,088 | |||
| 18.05.2026 | 08:36:52,444 | 200 | 16,156 | |
| 200 | 16,156 | |||
| 200 | 16,156 | |||
| 18.05.2026 | 08:36:49,742 | 2 | 16,248 | |
| 2 | 16,248 | |||
| 2 | 16,248 | |||
| 18.05.2026 | 08:36:43,106 | 68 | 16,248 | |
| 68 | 16,248 | |||
| 68 | 16,248 | |||
| 18.05.2026 | 08:36:34,058 | 4 | 16,248 | |
| 4 | 16,248 | |||
| 4 | 16,248 | |||
| 18.05.2026 | 08:36:33,530 | 1 126 | 16,198 | |
| 100 | 16,198 | |||
| 100 | 16,198 | |||
| 100 | 16,198 | |||
| 100 | 16,198 | |||
| 50 | 16,198 | |||
| 1 126 | 16,198 | |||
| 141 | 16,198 | |||
| 85 | 16,198 | |||
| 200 | 16,198 | |||
| 100 | 16,198 | |||
| 100 | 16,198 | |||
| 50 | 16,198 | |||
| 18.05.2026 | 08:36:28,266 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:36:16,522 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:35:49,209 | 4 | 16,198 | |
| 4 | 16,198 | |||
| 4 | 16,198 | |||
| 18.05.2026 | 08:34:55,510 | 161 | 16,076 | |
| 161 | 16,076 | |||
| 161 | 16,076 | |||
| 18.05.2026 | 08:34:11,947 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:34:06,430 | 61 | 16,076 | |
| 61 | 16,076 | |||
| 61 | 16,076 | |||
| 18.05.2026 | 08:34:02,695 | 100 | 16,074 | |
| 100 | 16,074 | |||
| 100 | 16,074 | |||
| 18.05.2026 | 08:33:43,165 | 4 | 16,198 | |
| 4 | 16,198 | |||
| 4 | 16,198 | |||
| 18.05.2026 | 08:32:59,204 | 124 | 16,07 | |
| 124 | 16,07 | |||
| 124 | 16,07 | |||
| 18.05.2026 | 08:32:42,046 | 5 | 16,198 | |
| 5 | 16,198 | |||
| 5 | 16,198 | |||
| 18.05.2026 | 08:32:35,262 | 84 | 16,07 | |
| 84 | 16,07 | |||
| 84 | 16,07 | |||
| 18.05.2026 | 08:32:30,061 | 19 | 16,198 | |
| 19 | 16,198 | |||
| 19 | 16,198 | |||
| 18.05.2026 | 08:32:28,925 | 1 142 | 16,068 | |
| 1 000 | 16,068 | |||
| 1 142 | 16,068 | |||
| 142 | 16,068 | |||
| 18.05.2026 | 08:32:05,028 | 7 | 16,07 | |
| 7 | 16,07 | |||
| 7 | 16,07 | |||
| 18.05.2026 | 08:32:01,491 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:31:37,581 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:31:14,685 | 4 | 16,198 | |
| 4 | 16,198 | |||
| 4 | 16,198 | |||
| 18.05.2026 | 08:30:55,093 | 1 | 16,198 | |
| 1 | 16,198 | |||
| 1 | 16,198 | |||
| 18.05.2026 | 08:29:54,083 | 62 | 16,218 | |
| 62 | 16,218 | |||
| 62 | 16,218 | |||
| 18.05.2026 | 08:29:44,879 | 179 | 16,076 | |
| 179 | 16,076 | |||
| 179 | 16,076 | |||
| 18.05.2026 | 08:29:38,212 | 7 | 16,218 | |
| 7 | 16,218 | |||
| 7 | 16,218 | |||
| 18.05.2026 | 08:29:33,931 | 19 | 16,218 | |
| 19 | 16,218 | |||
| 19 | 16,218 | |||
| 18.05.2026 | 08:28:39,622 | 5 | 16,08 | |
| 5 | 16,08 | |||
| 5 | 16,08 | |||
| 18.05.2026 | 08:28:24,544 | 3 | 16,08 | |
| 3 | 16,08 | |||
| 3 | 16,08 | |||
| 18.05.2026 | 08:28:23,973 | 7 | 16,248 | |
| 7 | 16,248 | |||
| 7 | 16,248 | |||
| 18.05.2026 | 08:28:17,652 | 3 | 16,248 | |
| 3 | 16,248 | |||
| 3 | 16,248 | |||
| 18.05.2026 | 08:27:42,243 | 285 | 16,084 | |
| 85 | 16,084 | |||
| 50 | 16,084 | |||
| 285 | 16,084 | |||
| 50 | 16,084 | |||
| 100 | 16,084 | |||
| 18.05.2026 | 08:27:30,141 | 4 | 16,248 | |
| 4 | 16,248 | |||
| 4 | 16,248 | |||
| 18.05.2026 | 08:27:08,707 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:27:04,542 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:26:54,709 | 353 | 16,248 | |
| 353 | 16,248 | |||
| 200 | 16,248 | |||
| 100 | 16,248 | |||
| 3 | 16,248 | |||
| 50 | 16,248 | |||
| 18.05.2026 | 08:26:38,225 | 58 | 16,08 | |
| 58 | 16,08 | |||
| 58 | 16,08 | |||
| 18.05.2026 | 08:26:34,623 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:26:30,615 | 133 | 16,08 | |
| 133 | 16,08 | |||
| 133 | 16,08 | |||
| 18.05.2026 | 08:26:24,528 | 50 | 16,23 | |
| 50 | 16,23 | |||
| 50 | 16,23 | |||
| 18.05.2026 | 08:26:11,541 | 25 | 16,248 | |
| 25 | 16,248 | |||
| 25 | 16,248 | |||
| 18.05.2026 | 08:26:05,502 | 47 | 16,082 | |
| 47 | 16,082 | |||
| 47 | 16,082 | |||
| 18.05.2026 | 08:25:58,084 | 125 | 16,08 | |
| 125 | 16,08 | |||
| 125 | 16,08 | |||
| 18.05.2026 | 08:25:34,418 | 127 | 16,09 | |
| 127 | 16,09 | |||
| 127 | 16,09 | |||
| 18.05.2026 | 08:25:02,341 | 215 | 16,084 | |
| 215 | 16,084 | |||
| 165 | 16,084 | |||
| 50 | 16,084 | |||
| 18.05.2026 | 08:24:54,743 | 3 | 16,086 | |
| 3 | 16,086 | |||
| 3 | 16,086 | |||
| 18.05.2026 | 08:24:23,659 | 62 | 16,248 | |
| 50 | 16,248 | |||
| 12 | 16,248 | |||
| 62 | 16,248 | |||
| 18.05.2026 | 08:24:01,692 | 19 | 16,248 | |
| 19 | 16,248 | |||
| 19 | 16,248 | |||
| 18.05.2026 | 08:24:00,550 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:23:38,710 | 256 | 16,078 | |
| 256 | 16,078 | |||
| 256 | 16,078 | |||
| 18.05.2026 | 08:23:36,695 | 87 | 16,078 | |
| 87 | 16,078 | |||
| 87 | 16,078 | |||
| 18.05.2026 | 08:23:33,558 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 18.05.2026 | 08:23:32,828 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 18.05.2026 | 08:23:23,803 | 2 | 16,248 | |
| 2 | 16,248 | |||
| 2 | 16,248 | |||
| 18.05.2026 | 08:22:40,953 | 100 | 16,078 | |
| 100 | 16,078 | |||
| 100 | 16,078 | |||
| 18.05.2026 | 08:22:32,091 | 77 | 16,248 | |
| 77 | 16,248 | |||
| 27 | 16,248 | |||
| 50 | 16,248 | |||
| 18.05.2026 | 08:21:42,325 | 2 | 16,082 | |
| 2 | 16,082 | |||
| 2 | 16,082 | |||
| 18.05.2026 | 08:21:31,804 | 100 | 16,08 | |
| 85 | 16,08 | |||
| 15 | 16,08 | |||
| 100 | 16,08 | |||
| 18.05.2026 | 08:21:29,558 | 357 | 16,08 | |
| 357 | 16,08 | |||
| 357 | 16,08 | |||
| 18.05.2026 | 08:21:28,644 | 189 | 16,08 | |
| 189 | 16,08 | |||
| 189 | 16,08 | |||
| 18.05.2026 | 08:20:43,091 | 7 | 16,268 | |
| 7 | 16,268 | |||
| 7 | 16,268 | |||
| 18.05.2026 | 08:20:05,227 | 6 | 16,268 | |
| 6 | 16,268 | |||
| 6 | 16,268 | |||
| 18.05.2026 | 08:19:53,185 | 168 | 16,09 | |
| 168 | 16,09 | |||
| 168 | 16,09 | |||
| 18.05.2026 | 08:18:54,227 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 08:18:09,688 | 31 | 16,268 | |
| 31 | 16,268 | |||
| 31 | 16,268 | |||
| 18.05.2026 | 08:18:01,853 | 2 | 16,098 | |
| 2 | 16,098 | |||
| 2 | 16,098 | |||
| 18.05.2026 | 08:17:54,672 | 3 | 16,10 | |
| 3 | 16,10 | |||
| 3 | 16,10 | |||
| 18.05.2026 | 08:17:45,178 | 4 | 16,298 | |
| 4 | 16,298 | |||
| 4 | 16,298 | |||
| 18.05.2026 | 08:17:32,000 | 50 | 16,12 | |
| 50 | 16,12 | |||
| 50 | 16,12 | |||
| 18.05.2026 | 08:17:28,236 | 2 | 16,298 | |
| 2 | 16,298 | |||
| 2 | 16,298 | |||
| 18.05.2026 | 08:17:24,500 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 18.05.2026 | 08:16:45,767 | 4 | 16,108 | |
| 4 | 16,108 | |||
| 4 | 16,108 | |||
| 18.05.2026 | 08:16:24,695 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 08:15:19,748 | 19 | 16,106 | |
| 19 | 16,106 | |||
| 19 | 16,106 | |||
| 18.05.2026 | 08:15:05,377 | 50 | 16,24 | |
| 50 | 16,24 | |||
| 50 | 16,24 | |||
| 18.05.2026 | 08:14:16,217 | 31 | 16,298 | |
| 31 | 16,298 | |||
| 31 | 16,298 | |||
| 18.05.2026 | 08:13:51,889 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 18.05.2026 | 08:13:36,170 | 300 | 16,112 | |
| 100 | 16,112 | |||
| 100 | 16,112 | |||
| 300 | 16,112 | |||
| 100 | 16,112 | |||
| 18.05.2026 | 08:13:22,370 | 50 | 16,12 | |
| 50 | 16,12 | |||
| 50 | 16,12 | |||
| 18.05.2026 | 08:13:15,661 | 6 | 16,112 | |
| 6 | 16,112 | |||
| 6 | 16,112 | |||
| 18.05.2026 | 08:12:46,886 | 2 | 16,298 | |
| 2 | 16,298 | |||
| 2 | 16,298 | |||
| 18.05.2026 | 08:12:41,540 | 10 | 16,298 | |
| 10 | 16,298 | |||
| 10 | 16,298 | |||
| 18.05.2026 | 08:11:54,877 | 6 784 | 16,12 | |
| 6 784 | 16,12 | |||
| 6 784 | 16,12 | |||
| 18.05.2026 | 08:11:46,890 | 1 070 | 16,06 | |
| 1 070 | 16,06 | |||
| 70 | 16,06 | |||
| 1 000 | 16,06 | |||
| 18.05.2026 | 08:11:45,979 | 1 985 | 16,06 | |
| 400 | 16,06 | |||
| 85 | 16,06 | |||
| 1 500 | 16,06 | |||
| 1 985 | 16,06 | |||
| 18.05.2026 | 08:11:45,669 | 1 347 | 16,06 | |
| 10 | 16,06 | |||
| 160 | 16,06 | |||
| 1 085 | 16,06 | |||
| 2 | 16,06 | |||
| 60 | 16,06 | |||
| 180 | 16,06 | |||
| 60 | 16,06 | |||
| 618 | 16,06 | |||
| 354 | 16,06 | |||
| 75 | 16,06 | |||
| 10 | 16,06 | |||
| 80 | 16,06 | |||
| 18.05.2026 | 08:11:33,620 | 5 000 | 16,102 | |
| 4 | 16,102 | |||
| 400 | 16,102 | |||
| 400 | 16,102 | |||
| 100 | 16,102 | |||
| 100 | 16,102 | |||
| 12 | 16,102 | |||
| 220 | 16,102 | |||
| 100 | 16,102 | |||
| 5 000 | 16,102 | |||
| 400 | 16,102 | |||
| 100 | 16,102 | |||
| 1 | 16,102 | |||
| 95 | 16,102 | |||
| 100 | 16,102 | |||
| 994 | 16,102 | |||
| 800 | 16,102 | |||
| 150 | 16,102 | |||
| 15 | 16,102 | |||
| 4 | 16,102 | |||
| 155 | 16,102 | |||
| 50 | 16,102 | |||
| 50 | 16,102 | |||
| 750 | 16,102 | |||
| 18.05.2026 | 08:11:29,317 | 7 | 16,274 | |
| 7 | 16,274 | |||
| 7 | 16,274 | |||
| 18.05.2026 | 08:11:09,039 | 4 | 16,32 | |
| 4 | 16,32 | |||
| 4 | 16,32 | |||
| 18.05.2026 | 08:10:30,248 | 360 | 16,202 | |
| 200 | 16,202 | |||
| 360 | 16,202 | |||
| 50 | 16,202 | |||
| 110 | 16,202 | |||
| 18.05.2026 | 08:10:25,016 | 3 | 16,202 | |
| 3 | 16,202 | |||
| 3 | 16,202 | |||
| 18.05.2026 | 08:10:18,131 | 500 | 16,212 | |
| 500 | 16,212 | |||
| 100 | 16,212 | |||
| 400 | 16,212 | |||
| 18.05.2026 | 08:10:18,030 | 80 | 16,326 | |
| 80 | 16,326 | |||
| 36 | 16,326 | |||
| 44 | 16,326 | |||
| 18.05.2026 | 08:10:16,032 | 13 048 | 16,31 | |
| 100 | 16,31 | |||
| 100 | 16,31 | |||
| 100 | 16,31 | |||
| 100 | 16,31 | |||
| 100 | 16,31 | |||
| 500 | 16,31 | |||
| 5 767 | 16,31 | |||
| 50 | 16,31 | |||
| 11 398 | 16,31 | |||
| 200 | 16,31 | |||
| 7 281 | 16,31 | |||
| 300 | 16,31 | |||
| 100 | 16,31 | |||
| 18.05.2026 | 08:09:45,509 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 08:09:44,821 | 45 | 16,334 | |
| 1 | 16,334 | |||
| 31 | 16,334 | |||
| 45 | 16,334 | |||
| 13 | 16,334 | |||
| 18.05.2026 | 08:09:44,809 | 50 | 16,30 | |
| 50 | 16,30 | |||
| 50 | 16,30 | |||
| 18.05.2026 | 08:08:02,929 | 47 | 16,322 | |
| 47 | 16,322 | |||
| 47 | 16,322 | |||
| 18.05.2026 | 08:07:54,690 | 3 | 16,202 | |
| 3 | 16,202 | |||
| 3 | 16,202 | |||
| 18.05.2026 | 08:07:46,156 | 38 | 16,202 | |
| 38 | 16,202 | |||
| 38 | 16,202 | |||
| 18.05.2026 | 08:07:27,022 | 553 | 16,202 | |
| 300 | 16,202 | |||
| 100 | 16,202 | |||
| 3 | 16,202 | |||
| 553 | 16,202 | |||
| 50 | 16,202 | |||
| 100 | 16,202 | |||
| 18.05.2026 | 08:07:26,917 | 186 | 16,202 | |
| 186 | 16,202 | |||
| 4 | 16,202 | |||
| 22 | 16,202 | |||
| 50 | 16,202 | |||
| 10 | 16,202 | |||
| 100 | 16,202 | |||
| 18.05.2026 | 08:07:23,453 | 7 | 16,322 | |
| 7 | 16,322 | |||
| 7 | 16,322 | |||
| 18.05.2026 | 08:07:23,431 | 202 | 16,30 | |
| 3 | 16,30 | |||
| 62 | 16,30 | |||
| 1 | 16,30 | |||
| 100 | 16,30 | |||
| 12 | 16,30 | |||
| 10 | 16,30 | |||
| 52 | 16,30 | |||
| 1 | 16,30 | |||
| 100 | 16,30 | |||
| 1 | 16,30 | |||
| 61 | 16,30 | |||
| 1 | 16,30 | |||
| 18.05.2026 | 08:03:59,609 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 08:03:59,594 | 19 | 16,24 | |
| 10 | 16,24 | |||
| 5 | 16,24 | |||
| 19 | 16,24 | |||
| 4 | 16,24 | |||
| 18.05.2026 | 08:03:39,888 | 306 | 16,334 | |
| 1 | 16,334 | |||
| 25 | 16,334 | |||
| 280 | 16,334 | |||
| 306 | 16,334 | |||
| 18.05.2026 | 08:03:39,862 | 675 | 16,30 | |
| 62 | 16,30 | |||
| 613 | 16,30 | |||
| 275 | 16,30 | |||
| 200 | 16,30 | |||
| 200 | 16,30 | |||
| 18.05.2026 | 08:01:35,215 | 58 | 16,334 | |
| 58 | 16,334 | |||
| 2 | 16,334 | |||
| 4 | 16,334 | |||
| 50 | 16,334 | |||
| 2 | 16,334 | |||
| 18.05.2026 | 08:01:35,180 | 505 | 16,24 | |
| 105 | 16,24 | |||
| 100 | 16,24 | |||
| 300 | 16,24 | |||
| 200 | 16,24 | |||
| 259 | 16,24 | |||
| 46 | 16,24 | |||
| 18.05.2026 | 08:00:10,831 | 774 | 16,326 | |
| 774 | 16,326 | |||
| 774 | 16,326 | |||
| 18.05.2026 | 08:00:08,890 | 25 | 16,26 | |
| 25 | 16,26 | |||
| 25 | 16,26 | |||
| 18.05.2026 | 08:00:08,700 | 1 708 | 16,212 | |
| 75 | 16,212 | |||
| 10 | 16,212 | |||
| 265 | 16,212 | |||
| 300 | 16,212 | |||
| 92 | 16,212 | |||
| 150 | 16,212 | |||
| 1 708 | 16,212 | |||
| 100 | 16,212 | |||
| 300 | 16,212 | |||
| 100 | 16,212 | |||
| 16 | 16,212 | |||
| 100 | 16,212 | |||
| 100 | 16,212 | |||
| 100 | 16,212 | |||
| 18.05.2026 | 08:00:04,200 | 35 | 16,348 | |
| 35 | 16,348 | |||
| 35 | 16,348 | |||
| 18.05.2026 | 08:00:01,476 | 62 | 16,348 | |
| 62 | 16,348 | |||
| 62 | 16,348 | |||
| 18.05.2026 | 07:59:39,517 | 240 | 16,398 | |
| 240 | 16,398 | |||
| 240 | 16,398 | |||
| 18.05.2026 | 07:58:02,583 | 30 | 16,372 | |
| 30 | 16,372 | |||
| 30 | 16,372 | |||
| 18.05.2026 | 07:43:33,081 | 103 | 16,33 | |
| 103 | 16,33 | |||
| 100 | 16,33 | |||
| 3 | 16,33 | |||
| 18.05.2026 | 07:43:32,990 | 59 | 16,338 | |
| 9 | 16,338 | |||
| 59 | 16,338 | |||
| 50 | 16,338 | |||
| 18.05.2026 | 07:43:32,858 | 102 | 16,34 | |
| 32 | 16,34 | |||
| 20 | 16,34 | |||
| 102 | 16,34 | |||
| 35 | 16,34 | |||
| 15 | 16,34 | |||
| 18.05.2026 | 07:43:32,765 | 400 | 16,35 | |
| 400 | 16,35 | |||
| 400 | 16,35 | |||
| 18.05.2026 | 07:43:32,716 | 1 000 | 16,33 | |
| 1 000 | 16,33 | |||
| 1 000 | 16,33 | |||
| 18.05.2026 | 07:42:23,987 | 1 384 | 16,40 | |
| 3 | 16,40 | |||
| 304 | 16,40 | |||
| 300 | 16,40 | |||
| 500 | 16,40 | |||
| 60 | 16,40 | |||
| 6 | 16,40 | |||
| 1 384 | 16,40 | |||
| 100 | 16,40 | |||
| 50 | 16,40 | |||
| 61 | 16,40 | |||
| 18.05.2026 | 07:41:51,302 | 1 678 | 16,408 | |
| 2 | 16,408 | |||
| 6 | 16,408 | |||
| 6 | 16,408 | |||
| 10 | 16,408 | |||
| 1 668 | 16,408 | |||
| 40 | 16,408 | |||
| 60 | 16,408 | |||
| 45 | 16,408 | |||
| 35 | 16,408 | |||
| 70 | 16,408 | |||
| 700 | 16,408 | |||
| 100 | 16,408 | |||
| 14 | 16,408 | |||
| 600 | 16,408 | |||
| 18.05.2026 | 07:41:39,645 | 5 698 | 16,408 | |
| 100 | 16,408 | |||
| 100 | 16,408 | |||
| 100 | 16,408 | |||
| 4 | 16,408 | |||
| 300 | 16,408 | |||
| 5 | 16,408 | |||
| 3 | 16,408 | |||
| 154 | 16,408 | |||
| 100 | 16,408 | |||
| 100 | 16,408 | |||
| 14 | 16,408 | |||
| 5 | 16,408 | |||
| 54 | 16,408 | |||
| 4 | 16,408 | |||
| 12 | 16,408 | |||
| 20 | 16,408 | |||
| 1 221 | 16,408 | |||
| 305 | 16,408 | |||
| 304 | 16,408 | |||
| 122 | 16,408 | |||
| 10 | 16,408 | |||
| 8 | 16,408 | |||
| 122 | 16,408 | |||
| 350 | 16,408 | |||
| 1 000 | 16,408 | |||
| 4 | 16,408 | |||
| 3 | 16,408 | |||
| 30 | 16,408 | |||
| 61 | 16,408 | |||
| 100 | 16,408 | |||
| 150 | 16,408 | |||
| 240 | 16,408 | |||
| 3 | 16,408 | |||
| 3 | 16,408 | |||
| 7 | 16,408 | |||
| 5 | 16,408 | |||
| 240 | 16,408 | |||
| 5 | 16,408 | |||
| 100 | 16,408 | |||
| 14 | 16,408 | |||
| 61 | 16,408 | |||
| 3 | 16,408 | |||
| 1 | 16,408 | |||
| 180 | 16,408 | |||
| 108 | 16,408 | |||
| 100 | 16,408 | |||
| 59 | 16,408 | |||
| 295 | 16,408 | |||
| 50 | 16,408 | |||
| 152 | 16,408 | |||
| 20 | 16,408 | |||
| 6 | 16,408 | |||
| 95 | 16,408 | |||
| 5 | 16,408 | |||
| 142 | 16,408 | |||
| 20 | 16,408 | |||
| 25 | 16,408 | |||
| 5 | 16,408 | |||
| 100 | 16,408 | |||
| 63 | 16,408 | |||
| 100 | 16,408 | |||
| 38 | 16,408 | |||
| 20 | 16,408 | |||
| 500 | 16,408 | |||
| 6 | 16,408 | |||
| 2 000 | 16,408 | |||
| 185 | 16,408 | |||
| 1 500 | 16,408 | |||
| 3 | 16,408 | |||
| 48 | 16,408 | |||
| 10 | 16,408 | |||
| 5 | 16,408 | |||
| 9 | 16,408 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00