Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
5927
5568
125,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 20:01:42,869 | 42 | 126,025 | |
| 42 | 126,025 | |||
| 42 | 126,025 | |||
| 06.11.2026 | 20:01:40,475 | 44 | 126,03 | |
| 44 | 126,03 | |||
| 44 | 126,03 | |||
| 06.11.2026 | 20:01:29,538 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 06.11.2026 | 20:01:10,841 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 06.11.2026 | 20:01:05,091 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 06.11.2026 | 20:00:55,612 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 19:59:44,490 | 43 | 126,025 | |
| 43 | 126,025 | |||
| 43 | 126,025 | |||
| 06.11.2026 | 19:58:46,179 | 39 | 126,115 | |
| 39 | 126,115 | |||
| 39 | 126,115 | |||
| 06.11.2026 | 19:58:17,584 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 06.11.2026 | 19:58:14,986 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 19:58:10,291 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 06.11.2026 | 19:57:31,561 | 3 | 126,015 | |
| 3 | 126,015 | |||
| 3 | 126,015 | |||
| 06.11.2026 | 19:57:27,370 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 06.11.2026 | 19:57:17,173 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 19:56:11,473 | 8 | 126,01 | |
| 8 | 126,01 | |||
| 8 | 126,01 | |||
| 06.11.2026 | 19:55:51,378 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 19:55:12,453 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 19:55:08,661 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 19:55:01,489 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 06.11.2026 | 19:54:56,801 | 12 | 126,06 | |
| 12 | 126,06 | |||
| 12 | 126,06 | |||
| 06.11.2026 | 19:54:56,008 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 19:54:42,790 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 19:54:36,224 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 19:54:32,657 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 06.11.2026 | 19:54:25,498 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 19:53:31,398 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 06.11.2026 | 19:53:24,967 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 19:53:12,582 | 8 | 126,015 | |
| 8 | 126,015 | |||
| 8 | 126,015 | |||
| 06.11.2026 | 19:53:03,418 | 10 | 126,03 | |
| 10 | 126,03 | |||
| 10 | 126,03 | |||
| 06.11.2026 | 19:53:01,767 | 38 | 125,955 | |
| 38 | 125,955 | |||
| 38 | 125,955 | |||
| 06.11.2026 | 19:53:01,327 | 6 | 126,025 | |
| 6 | 126,025 | |||
| 6 | 126,025 | |||
| 06.11.2026 | 19:52:32,356 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 06.11.2026 | 19:52:06,667 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 06.11.2026 | 19:52:06,348 | 9 | 125,925 | |
| 9 | 125,925 | |||
| 9 | 125,925 | |||
| 06.11.2026 | 19:52:01,543 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 06.11.2026 | 19:51:56,948 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 06.11.2026 | 19:51:13,626 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 06.11.2026 | 19:51:03,923 | 5 | 126,025 | |
| 5 | 126,025 | |||
| 5 | 126,025 | |||
| 06.11.2026 | 19:50:51,128 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 06.11.2026 | 19:50:27,993 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 06.11.2026 | 19:50:13,799 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 19:48:52,056 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 06.11.2026 | 19:48:34,214 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 06.11.2026 | 19:48:17,477 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 06.11.2026 | 19:48:01,519 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 06.11.2026 | 19:48:01,369 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 19:47:41,493 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 06.11.2026 | 19:47:36,895 | 7 | 126,025 | |
| 7 | 126,025 | |||
| 7 | 126,025 | |||
| 06.11.2026 | 19:47:05,833 | 20 | 125,985 | |
| 20 | 125,985 | |||
| 20 | 125,985 | |||
| 06.11.2026 | 19:46:48,863 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 19:46:41,550 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 06.11.2026 | 19:46:39,924 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 19:45:49,054 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 06.11.2026 | 19:44:58,839 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 06.11.2026 | 19:44:39,492 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 19:44:35,340 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 19:43:56,301 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 19:43:46,381 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 06.11.2026 | 19:43:31,576 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 06.11.2026 | 19:43:17,026 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 06.11.2026 | 19:43:06,679 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 06.11.2026 | 19:42:16,384 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 06.11.2026 | 19:42:15,731 | 10 | 125,885 | |
| 1 | 125,885 | |||
| 9 | 125,885 | |||
| 10 | 125,885 | |||
| 06.11.2026 | 19:42:03,136 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 19:41:58,922 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 19:40:41,974 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 06.11.2026 | 19:40:04,809 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 06.11.2026 | 19:39:06,522 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 06.11.2026 | 19:38:46,282 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 06.11.2026 | 19:37:57,082 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 19:37:31,470 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 06.11.2026 | 19:37:31,299 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 06.11.2026 | 19:37:07,786 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 06.11.2026 | 19:36:50,246 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 19:36:31,495 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 06.11.2026 | 19:36:22,996 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 19:35:43,200 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 06.11.2026 | 19:35:42,937 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 06.11.2026 | 19:35:13,579 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 19:35:01,486 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 06.11.2026 | 19:34:41,117 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 06.11.2026 | 19:34:25,992 | 6 | 126,015 | |
| 6 | 126,015 | |||
| 6 | 126,015 | |||
| 06.11.2026 | 19:34:20,267 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 19:34:04,539 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 19:33:47,363 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 19:33:31,109 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 06.11.2026 | 19:33:01,612 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 06.11.2026 | 19:32:45,787 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 19:32:36,977 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 06.11.2026 | 19:32:02,549 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 06.11.2026 | 19:31:52,506 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 19:31:51,862 | 7 | 125,965 | |
| 7 | 125,965 | |||
| 7 | 125,965 | |||
| 06.11.2026 | 19:31:41,606 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 06.11.2026 | 19:31:33,795 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 06.11.2026 | 19:31:31,625 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 06.11.2026 | 19:31:17,030 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 06.11.2026 | 19:31:13,019 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 06.11.2026 | 19:30:41,953 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 06.11.2026 | 19:30:39,758 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 06.11.2026 | 19:30:37,795 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 06.11.2026 | 19:30:28,880 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 06.11.2026 | 19:30:25,069 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 06.11.2026 | 19:30:01,542 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 06.11.2026 | 19:29:51,796 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 06.11.2026 | 19:29:41,598 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 06.11.2026 | 19:29:30,748 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 06.11.2026 | 19:28:52,312 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 19:28:24,889 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 06.11.2026 | 19:28:24,553 | 8 | 125,775 | |
| 8 | 125,775 | |||
| 8 | 125,775 | |||
| 06.11.2026 | 19:28:13,445 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 06.11.2026 | 19:28:03,426 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 06.11.2026 | 19:27:45,081 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 06.11.2026 | 19:27:45,047 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 06.11.2026 | 19:27:39,559 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 06.11.2026 | 19:27:31,554 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 06.11.2026 | 19:27:28,950 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 19:27:25,046 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 19:27:16,078 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 06.11.2026 | 19:27:14,457 | 13 | 125,665 | |
| 13 | 125,665 | |||
| 13 | 125,665 | |||
| 06.11.2026 | 19:27:12,920 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 06.11.2026 | 19:26:59,132 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 06.11.2026 | 19:26:49,488 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 06.11.2026 | 19:26:23,882 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 06.11.2026 | 19:26:22,903 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 06.11.2026 | 19:26:21,730 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 06.11.2026 | 19:26:19,201 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 06.11.2026 | 19:26:03,327 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 06.11.2026 | 19:26:01,475 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 06.11.2026 | 19:25:47,009 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 06.11.2026 | 19:25:41,937 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 06.11.2026 | 19:24:11,222 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 06.11.2026 | 19:24:02,426 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 06.11.2026 | 19:23:45,833 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 06.11.2026 | 19:23:21,730 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 06.11.2026 | 19:23:18,279 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 06.11.2026 | 19:22:59,224 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 06.11.2026 | 19:22:52,038 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 06.11.2026 | 19:22:13,826 | 7 | 125,555 | |
| 7 | 125,555 | |||
| 7 | 125,555 | |||
| 06.11.2026 | 19:22:11,012 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 06.11.2026 | 19:21:53,974 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 06.11.2026 | 19:20:52,885 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 06.11.2026 | 19:20:50,744 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 06.11.2026 | 19:20:36,288 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 06.11.2026 | 19:20:25,680 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 06.11.2026 | 19:20:06,193 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 06.11.2026 | 19:19:59,100 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 06.11.2026 | 19:19:52,569 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 06.11.2026 | 19:19:11,170 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 06.11.2026 | 19:18:54,654 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 06.11.2026 | 19:18:37,050 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 06.11.2026 | 19:18:31,491 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 06.11.2026 | 19:18:30,310 | 6 | 125,59 | |
| 6 | 125,59 | |||
| 6 | 125,59 | |||
| 06.11.2026 | 19:18:13,460 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 06.11.2026 | 19:18:10,927 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 06.11.2026 | 19:18:06,085 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 06.11.2026 | 19:17:58,764 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 06.11.2026 | 19:17:55,110 | 12 | 125,63 | |
| 12 | 125,63 | |||
| 12 | 125,63 | |||
| 06.11.2026 | 19:17:36,355 | 9 | 125,575 | |
| 9 | 125,575 | |||
| 9 | 125,575 | |||
| 06.11.2026 | 19:17:31,618 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 06.11.2026 | 19:17:08,445 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 06.11.2026 | 19:16:40,195 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 06.11.2026 | 19:16:30,998 | 5 | 125,69 | |
| 5 | 125,69 | |||
| 5 | 125,69 | |||
| 06.11.2026 | 19:16:19,451 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 06.11.2026 | 19:16:08,593 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 06.11.2026 | 19:15:19,391 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 06.11.2026 | 19:15:02,925 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 06.11.2026 | 19:15:02,018 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 06.11.2026 | 19:14:53,085 | 55 | 125,775 | |
| 55 | 125,775 | |||
| 55 | 125,775 | |||
| 06.11.2026 | 19:14:36,961 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 06.11.2026 | 19:14:34,623 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 06.11.2026 | 19:14:30,889 | 7 | 125,80 | |
| 7 | 125,80 | |||
| 7 | 125,80 | |||
| 06.11.2026 | 19:14:27,948 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 06.11.2026 | 19:14:11,957 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 06.11.2026 | 19:14:09,220 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 06.11.2026 | 19:14:01,483 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 06.11.2026 | 19:13:49,935 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 06.11.2026 | 19:12:59,546 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 06.11.2026 | 19:12:58,074 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 19:12:47,301 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 06.11.2026 | 19:12:40,370 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 06.11.2026 | 19:12:39,969 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 06.11.2026 | 19:12:36,356 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 06.11.2026 | 19:12:27,860 | 8 | 125,735 | |
| 8 | 125,735 | |||
| 8 | 125,735 | |||
| 06.11.2026 | 19:12:08,886 | 16 | 125,655 | |
| 16 | 125,655 | |||
| 16 | 125,655 | |||
| 06.11.2026 | 19:12:03,924 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 06.11.2026 | 19:11:20,609 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 06.11.2026 | 19:11:17,555 | 12 | 125,765 | |
| 12 | 125,765 | |||
| 12 | 125,765 | |||
| 06.11.2026 | 19:11:16,495 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 06.11.2026 | 19:10:47,215 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 06.11.2026 | 19:10:44,682 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 06.11.2026 | 19:10:05,899 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 06.11.2026 | 19:10:01,527 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 1 | 125,715 | |||
| 3 | 125,715 | |||
| 06.11.2026 | 19:09:51,837 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 06.11.2026 | 19:09:33,927 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 06.11.2026 | 19:09:00,318 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 06.11.2026 | 19:07:51,066 | 15 | 125,675 | |
| 15 | 125,675 | |||
| 15 | 125,675 | |||
| 06.11.2026 | 19:07:33,728 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 06.11.2026 | 19:07:22,649 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 06.11.2026 | 19:07:21,392 | 16 | 125,70 | |
| 16 | 125,70 | |||
| 16 | 125,70 | |||
| 06.11.2026 | 19:07:16,319 | 16 | 125,79 | |
| 16 | 125,79 | |||
| 16 | 125,79 | |||
| 06.11.2026 | 19:06:18,909 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 19:05:52,587 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 06.11.2026 | 19:05:37,890 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 06.11.2026 | 19:05:35,760 | 20 | 125,685 | |
| 20 | 125,685 | |||
| 20 | 125,685 | |||
| 06.11.2026 | 19:05:15,412 | 360 | 125,69 | |
| 360 | 125,69 | |||
| 360 | 125,69 | |||
| 06.11.2026 | 19:05:01,889 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 06.11.2026 | 19:05:01,579 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 06.11.2026 | 19:04:51,531 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 06.11.2026 | 19:04:48,576 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 06.11.2026 | 19:04:37,931 | 9 | 125,62 | |
| 9 | 125,62 | |||
| 9 | 125,62 | |||
| 06.11.2026 | 19:04:37,463 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 06.11.2026 | 19:04:35,751 | 10 | 125,625 | |
| 10 | 125,625 | |||
| 10 | 125,625 | |||
| 06.11.2026 | 19:04:20,477 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 06.11.2026 | 19:04:18,906 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 06.11.2026 | 19:04:01,592 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 06.11.2026 | 19:03:41,544 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 06.11.2026 | 19:03:01,725 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 06.11.2026 | 19:02:43,253 | 30 | 125,67 | |
| 30 | 125,67 | |||
| 30 | 125,67 | |||
| 06.11.2026 | 19:02:39,039 | 10 | 125,705 | |
| 10 | 125,705 | |||
| 10 | 125,705 | |||
| 06.11.2026 | 19:02:29,413 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 06.11.2026 | 19:02:28,309 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 06.11.2026 | 19:02:27,379 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 06.11.2026 | 19:02:17,690 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 06.11.2026 | 19:02:14,855 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 06.11.2026 | 19:01:58,099 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 06.11.2026 | 19:01:41,839 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 06.11.2026 | 19:01:37,084 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 06.11.2026 | 19:01:31,616 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 06.11.2026 | 19:01:27,128 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 06.11.2026 | 19:01:21,934 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 06.11.2026 | 19:01:11,706 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 06.11.2026 | 19:01:10,782 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 06.11.2026 | 19:01:09,476 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 06.11.2026 | 19:01:00,897 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 06.11.2026 | 19:01:00,162 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 06.11.2026 | 19:00:57,299 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 06.11.2026 | 19:00:50,943 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 06.11.2026 | 19:00:48,261 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 06.11.2026 | 19:00:32,293 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 06.11.2026 | 18:59:33,762 | 21 | 125,745 | |
| 21 | 125,745 | |||
| 21 | 125,745 | |||
| 06.11.2026 | 18:59:31,589 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 06.11.2026 | 18:59:29,337 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 06.11.2026 | 18:59:08,097 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 06.11.2026 | 18:59:04,684 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 06.11.2026 | 18:58:36,200 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 06.11.2026 | 18:58:32,882 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 06.11.2026 | 18:58:27,519 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 06.11.2026 | 18:58:12,229 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 06.11.2026 | 18:57:58,206 | 10 | 125,77 | |
| 10 | 125,77 | |||
| 10 | 125,77 | |||
| 06.11.2026 | 18:56:42,398 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 06.11.2026 | 18:56:29,454 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 06.11.2026 | 18:54:51,055 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 06.11.2026 | 18:54:11,677 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 06.11.2026 | 18:53:34,327 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 06.11.2026 | 18:53:31,499 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 06.11.2026 | 18:53:26,879 | 5 | 125,50 | |
| 1 | 125,50 | |||
| 5 | 125,50 | |||
| 4 | 125,50 | |||
| 06.11.2026 | 18:53:21,316 | 40 | 125,515 | |
| 40 | 125,515 | |||
| 40 | 125,515 | |||
| 06.11.2026 | 18:53:03,944 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 06.11.2026 | 18:52:39,405 | 12 | 125,565 | |
| 12 | 125,565 | |||
| 12 | 125,565 | |||
| 06.11.2026 | 18:52:24,162 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 06.11.2026 | 18:52:16,621 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 06.11.2026 | 18:52:11,195 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 06.11.2026 | 18:51:43,882 | 30 | 125,595 | |
| 30 | 125,595 | |||
| 30 | 125,595 | |||
| 06.11.2026 | 18:51:42,698 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 06.11.2026 | 18:51:38,315 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 06.11.2026 | 18:51:31,510 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 06.11.2026 | 18:51:21,583 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 06.11.2026 | 18:51:07,729 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 06.11.2026 | 18:50:51,375 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 06.11.2026 | 18:50:37,853 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 06.11.2026 | 18:50:37,711 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 06.11.2026 | 18:50:31,539 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 06.11.2026 | 18:50:07,559 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 18:50:01,892 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 06.11.2026 | 18:49:56,812 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 06.11.2026 | 18:49:53,796 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 06.11.2026 | 18:49:29,859 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 06.11.2026 | 18:49:17,553 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 06.11.2026 | 18:48:51,185 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 06.11.2026 | 18:48:44,245 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 06.11.2026 | 18:48:39,897 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 06.11.2026 | 18:48:30,320 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 06.11.2026 | 18:48:01,946 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 06.11.2026 | 18:48:01,637 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 06.11.2026 | 18:47:52,711 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 06.11.2026 | 18:47:28,927 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 06.11.2026 | 18:47:23,293 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 06.11.2026 | 18:46:28,901 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 06.11.2026 | 18:46:02,995 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 06.11.2026 | 18:45:28,183 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 06.11.2026 | 18:45:14,574 | 7 | 125,695 | |
| 7 | 125,695 | |||
| 7 | 125,695 | |||
| 06.11.2026 | 18:44:48,159 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 18:44:48,015 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 18:44:42,295 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 18:44:31,591 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 1 | 125,63 | |||
| 2 | 125,63 | |||
| 06.11.2026 | 18:44:22,755 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 06.11.2026 | 18:43:51,412 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 06.11.2026 | 18:43:43,704 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 06.11.2026 | 18:43:31,206 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 06.11.2026 | 18:43:10,614 | 17 | 125,63 | |
| 17 | 125,63 | |||
| 17 | 125,63 | |||
| 06.11.2026 | 18:43:09,665 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 06.11.2026 | 18:42:49,586 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 06.11.2026 | 18:42:20,974 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 06.11.2026 | 18:42:01,513 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 06.11.2026 | 18:41:57,801 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 06.11.2026 | 18:41:53,577 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 06.11.2026 | 18:41:39,114 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 06.11.2026 | 18:41:33,196 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 06.11.2026 | 18:41:30,861 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 06.11.2026 | 18:40:58,991 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 18:40:47,362 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 06.11.2026 | 18:40:43,504 | 12 | 125,78 | |
| 12 | 125,78 | |||
| 12 | 125,78 | |||
| 06.11.2026 | 18:40:31,369 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 06.11.2026 | 18:40:19,549 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 06.11.2026 | 18:40:18,986 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 06.11.2026 | 18:40:18,859 | 7 | 125,71 | |
| 7 | 125,71 | |||
| 7 | 125,71 | |||
| 06.11.2026 | 18:40:10,903 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 06.11.2026 | 18:40:00,395 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 06.11.2026 | 18:39:53,484 | 13 | 125,585 | |
| 13 | 125,585 | |||
| 13 | 125,585 | |||
| 06.11.2026 | 18:39:45,591 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 06.11.2026 | 18:39:33,162 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 18:38:51,029 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 06.11.2026 | 18:38:48,684 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 06.11.2026 | 18:38:25,878 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 06.11.2026 | 18:38:21,267 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 06.11.2026 | 18:37:56,276 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 06.11.2026 | 18:37:53,462 | 24 | 125,46 | |
| 24 | 125,46 | |||
| 24 | 125,46 | |||
| 06.11.2026 | 18:37:49,541 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 06.11.2026 | 18:37:47,123 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 06.11.2026 | 18:37:35,862 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 06.11.2026 | 18:37:31,574 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 06.11.2026 | 18:37:25,425 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,50 / Ask: 128,65Stückzahl: 126 589
+1,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 20:28:26
Letzte Aktualisierung:
06.11.2026 @ 20:28:26