Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
2201
113,454
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:23:35,605 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:23:32,785 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:26,950 | 6 | 113,696 | |
| 6 | 113,696 | |||
| 6 | 113,696 | |||
| 16.01.2026 | 09:23:26,254 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:13,667 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:23:08,333 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:06,622 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:06,325 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:05,717 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:05,413 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:23:05,110 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:22:56,956 | 11 | 113,692 | |
| 11 | 113,692 | |||
| 11 | 113,692 | |||
| 16.01.2026 | 09:22:39,848 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:38,741 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:38,140 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:37,539 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:37,138 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:36,330 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:35,927 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:35,223 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:35,123 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:34,417 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:34,218 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:22:28,082 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:22:26,171 | 4 | 113,706 | |
| 4 | 113,706 | |||
| 4 | 113,706 | |||
| 16.01.2026 | 09:22:25,972 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:22:22,166 | 30 | 113,724 | |
| 30 | 113,724 | |||
| 30 | 113,724 | |||
| 16.01.2026 | 09:22:09,160 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:22:08,355 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:22:07,955 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:22:06,047 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 16.01.2026 | 09:22:04,344 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:21:59,301 | 1 | 113,706 | |
| 1 | 113,706 | |||
| 1 | 113,706 | |||
| 16.01.2026 | 09:21:56,586 | 8 | 113,696 | |
| 8 | 113,696 | |||
| 8 | 113,696 | |||
| 16.01.2026 | 09:21:40,286 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:21:39,576 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:21:38,328 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:38,267 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:36,759 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:36,061 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:35,827 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:35,758 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:21:26,209 | 3 | 113,702 | |
| 3 | 113,702 | |||
| 3 | 113,702 | |||
| 16.01.2026 | 09:21:09,905 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:21:09,095 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:21:08,088 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:21:03,669 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:20:47,534 | 209 | 113,716 | |
| 209 | 113,716 | |||
| 203 | 113,716 | |||
| 6 | 113,716 | |||
| 16.01.2026 | 09:20:43,450 | 1 | 113,716 | |
| 1 | 113,716 | |||
| 1 | 113,716 | |||
| 16.01.2026 | 09:20:40,534 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:36,208 | 2 | 113,738 | |
| 2 | 113,738 | |||
| 2 | 113,738 | |||
| 16.01.2026 | 09:20:32,292 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:20:26,660 | 4 | 113,706 | |
| 4 | 113,706 | |||
| 4 | 113,706 | |||
| 16.01.2026 | 09:20:11,271 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:10,564 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:08,957 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:08,146 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:20:04,927 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:20:04,624 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:19:56,587 | 10 | 113,696 | |
| 10 | 113,696 | |||
| 10 | 113,696 | |||
| 16.01.2026 | 09:19:40,982 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:39,274 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:39,077 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:37,270 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:36,764 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:34,551 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:34,149 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:33,854 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:33,148 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:32,843 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:19:26,410 | 3 | 113,696 | |
| 3 | 113,696 | |||
| 3 | 113,696 | |||
| 16.01.2026 | 09:19:21,970 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:19:19,655 | 1 | 113,712 | |
| 1 | 113,712 | |||
| 1 | 113,712 | |||
| 16.01.2026 | 09:19:09,799 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:19:08,082 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:19:07,982 | 3 | 113,744 | |
| 3 | 113,744 | |||
| 3 | 113,744 | |||
| 16.01.2026 | 09:19:03,887 | 2 | 113,744 | |
| 2 | 113,744 | |||
| 2 | 113,744 | |||
| 16.01.2026 | 09:19:03,667 | 2 | 113,726 | |
| 2 | 113,726 | |||
| 2 | 113,726 | |||
| 16.01.2026 | 09:18:42,421 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:18:26,422 | 4 | 113,732 | |
| 4 | 113,732 | |||
| 4 | 113,732 | |||
| 16.01.2026 | 09:18:20,591 | 5 | 113,744 | |
| 5 | 113,744 | |||
| 5 | 113,744 | |||
| 16.01.2026 | 09:18:07,829 | 6 | 113,754 | |
| 6 | 113,754 | |||
| 6 | 113,754 | |||
| 16.01.2026 | 09:18:06,511 | 3 | 113,758 | |
| 3 | 113,758 | |||
| 3 | 113,758 | |||
| 16.01.2026 | 09:18:05,606 | 5 | 113,758 | |
| 5 | 113,758 | |||
| 5 | 113,758 | |||
| 16.01.2026 | 09:18:05,101 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:18:05,003 | 3 | 113,758 | |
| 3 | 113,758 | |||
| 3 | 113,758 | |||
| 16.01.2026 | 09:18:02,888 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:18:02,591 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:17:56,351 | 3 | 113,742 | |
| 3 | 113,742 | |||
| 3 | 113,742 | |||
| 16.01.2026 | 09:17:52,222 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:44,654 | 45 | 113,748 | |
| 45 | 113,748 | |||
| 45 | 113,748 | |||
| 16.01.2026 | 09:17:40,556 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:37,943 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:36,733 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:32,811 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:26,478 | 5 | 113,742 | |
| 5 | 113,742 | |||
| 5 | 113,742 | |||
| 16.01.2026 | 09:17:12,494 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:12,190 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:10,182 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:08,171 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:17:06,563 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:17:04,451 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:17:03,560 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:16:56,200 | 4 | 113,736 | |
| 4 | 113,736 | |||
| 4 | 113,736 | |||
| 16.01.2026 | 09:16:36,082 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:16:35,873 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:16:33,562 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:16:31,349 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:16:26,628 | 6 | 113,746 | |
| 6 | 113,746 | |||
| 6 | 113,746 | |||
| 16.01.2026 | 09:16:09,518 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:16:07,806 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:16:07,404 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:16:05,290 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:16:02,977 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:16:02,370 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:15:56,339 | 6 | 113,736 | |
| 6 | 113,736 | |||
| 6 | 113,736 | |||
| 16.01.2026 | 09:15:51,813 | 183 | 113,726 | |
| 183 | 113,726 | |||
| 183 | 113,726 | |||
| 16.01.2026 | 09:15:44,626 | 1 017 | 113,726 | |
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 1 017 | 113,726 | |||
| 1 000 | 113,726 | |||
| 1 | 113,726 | |||
| 2 | 113,726 | |||
| 3 | 113,726 | |||
| 1 | 113,726 | |||
| 6 | 113,726 | |||
| 16.01.2026 | 09:15:26,293 | 1 000 | 113,726 | |
| 1 000 | 113,726 | |||
| 1 000 | 113,726 | |||
| 16.01.2026 | 09:15:26,151 | 8 | 113,726 | |
| 8 | 113,726 | |||
| 8 | 113,726 | |||
| 16.01.2026 | 09:15:08,138 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:15:06,920 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:15:06,829 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:15:06,033 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:15:05,939 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:15:05,625 | 88 | 113,744 | |
| 88 | 113,744 | |||
| 88 | 113,744 | |||
| 16.01.2026 | 09:15:04,621 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:15:04,417 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:15:03,721 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:15:03,312 | 3 | 113,744 | |
| 3 | 113,744 | |||
| 3 | 113,744 | |||
| 16.01.2026 | 09:15:03,208 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:14:56,367 | 7 | 113,732 | |
| 7 | 113,732 | |||
| 7 | 113,732 | |||
| 16.01.2026 | 09:14:53,651 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:14:39,665 | 2 | 113,738 | |
| 2 | 113,738 | |||
| 2 | 113,738 | |||
| 16.01.2026 | 09:14:39,064 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:14:38,659 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:14:36,952 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:14:35,741 | 3 | 113,738 | |
| 3 | 113,738 | |||
| 3 | 113,738 | |||
| 16.01.2026 | 09:14:35,639 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:14:35,439 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:14:35,136 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:14:32,420 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:14:26,287 | 3 | 113,722 | |
| 3 | 113,722 | |||
| 3 | 113,722 | |||
| 16.01.2026 | 09:14:07,670 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:14:06,866 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:14:04,552 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 16.01.2026 | 09:13:56,609 | 6 | 113,732 | |
| 6 | 113,732 | |||
| 6 | 113,732 | |||
| 16.01.2026 | 09:13:45,436 | 1 | 113,732 | |
| 1 | 113,732 | |||
| 1 | 113,732 | |||
| 16.01.2026 | 09:13:37,483 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:13:37,386 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:13:36,984 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:13:36,381 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:13:36,276 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:13:35,577 | 3 | 113,748 | |
| 3 | 113,748 | |||
| 3 | 113,748 | |||
| 16.01.2026 | 09:13:35,071 | 5 | 113,754 | |
| 5 | 113,754 | |||
| 5 | 113,754 | |||
| 16.01.2026 | 09:13:34,171 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:13:32,962 | 4 | 113,748 | |
| 4 | 113,748 | |||
| 4 | 113,748 | |||
| 16.01.2026 | 09:13:32,152 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:13:26,125 | 9 | 113,738 | |
| 9 | 113,738 | |||
| 9 | 113,738 | |||
| 16.01.2026 | 09:13:11,756 | 8 | 113,742 | |
| 8 | 113,742 | |||
| 8 | 113,742 | |||
| 16.01.2026 | 09:13:10,930 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:13:08,915 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:13:08,444 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:13:08,409 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:13:08,309 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:13:06,001 | 1 | 113,748 | |
| 1 | 113,748 | |||
| 1 | 113,748 | |||
| 16.01.2026 | 09:13:03,912 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 16.01.2026 | 09:12:38,034 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:12:37,929 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:12:33,505 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:12:32,604 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:12:19,421 | 272 | 113,756 | |
| 272 | 113,756 | |||
| 272 | 113,756 | |||
| 16.01.2026 | 09:12:18,114 | 2 | 113,756 | |
| 2 | 113,756 | |||
| 2 | 113,756 | |||
| 16.01.2026 | 09:12:02,426 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:12:00,987 | 100 | 113,76 | |
| 100 | 113,76 | |||
| 100 | 113,76 | |||
| 16.01.2026 | 09:11:56,800 | 9 | 113,756 | |
| 9 | 113,756 | |||
| 9 | 113,756 | |||
| 16.01.2026 | 09:11:42,020 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:11:41,611 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:11:41,009 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:11:40,483 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:11:37,993 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:11:36,389 | 3 | 113,764 | |
| 3 | 113,764 | |||
| 3 | 113,764 | |||
| 16.01.2026 | 09:11:35,483 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:11:34,070 | 2 | 113,758 | |
| 2 | 113,758 | |||
| 2 | 113,758 | |||
| 16.01.2026 | 09:11:10,527 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:11:07,456 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:11:07,409 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 09:11:02,985 | 2 | 113,758 | |
| 2 | 113,758 | |||
| 2 | 113,758 | |||
| 16.01.2026 | 09:10:56,542 | 4 | 113,752 | |
| 4 | 113,752 | |||
| 4 | 113,752 | |||
| 16.01.2026 | 09:10:36,922 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:10:36,420 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:10:35,109 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:10:34,010 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:10:33,605 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:10:33,136 | 46 | 113,762 | |
| 46 | 113,762 | |||
| 46 | 113,762 | |||
| 16.01.2026 | 09:10:26,274 | 4 | 113,756 | |
| 4 | 113,756 | |||
| 4 | 113,756 | |||
| 16.01.2026 | 09:10:24,557 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:10:14,289 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:10:09,257 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:10:08,755 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:10:07,050 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:10:06,952 | 1 | 113,764 | |
| 1 | 113,764 | |||
| 1 | 113,764 | |||
| 16.01.2026 | 09:09:56,993 | 4 | 113,752 | |
| 4 | 113,752 | |||
| 4 | 113,752 | |||
| 16.01.2026 | 09:09:40,480 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:09:36,654 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:09:36,049 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:09:35,849 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:09:26,890 | 7 | 113,752 | |
| 7 | 113,752 | |||
| 7 | 113,752 | |||
| 16.01.2026 | 09:09:19,353 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:09:11,900 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:09:10,995 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:09:07,979 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:09:07,375 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:09:06,869 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:09:06,065 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:09:03,778 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:08:56,905 | 4 | 113,766 | |
| 4 | 113,766 | |||
| 4 | 113,766 | |||
| 16.01.2026 | 09:08:54,892 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:08:52,156 | 4 | 113,778 | |
| 4 | 113,778 | |||
| 4 | 113,778 | |||
| 16.01.2026 | 09:08:47,657 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:08:46,956 | 4 | 113,784 | |
| 4 | 113,784 | |||
| 4 | 113,784 | |||
| 16.01.2026 | 09:08:44,537 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:08:43,234 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:08:33,389 | 5 | 113,784 | |
| 5 | 113,784 | |||
| 5 | 113,784 | |||
| 16.01.2026 | 09:08:26,723 | 5 | 113,762 | |
| 5 | 113,762 | |||
| 5 | 113,762 | |||
| 16.01.2026 | 09:08:20,482 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:08:13,740 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:08:10,927 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:08:09,116 | 1 | 113,768 | |
| 1 | 113,768 | |||
| 1 | 113,768 | |||
| 16.01.2026 | 09:08:08,316 | 1 | 113,756 | |
| 1 | 113,756 | |||
| 1 | 113,756 | |||
| 16.01.2026 | 09:08:06,605 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:08:06,304 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 16.01.2026 | 09:08:04,191 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:08:03,839 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:07:59,710 | 87 | 113,784 | |
| 87 | 113,784 | |||
| 87 | 113,784 | |||
| 16.01.2026 | 09:07:57,060 | 4 | 113,772 | |
| 4 | 113,772 | |||
| 4 | 113,772 | |||
| 16.01.2026 | 09:07:47,494 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:07:46,587 | 3 | 113,772 | |
| 3 | 113,772 | |||
| 3 | 113,772 | |||
| 16.01.2026 | 09:07:45,680 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:07:43,469 | 2 | 113,784 | |
| 2 | 113,784 | |||
| 2 | 113,784 | |||
| 16.01.2026 | 09:07:43,271 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:07:42,965 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:07:42,668 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:07:31,501 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:07:27,284 | 8 | 113,772 | |
| 8 | 113,772 | |||
| 8 | 113,772 | |||
| 16.01.2026 | 09:07:12,478 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:07:09,660 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:07:07,849 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:07:07,158 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:07:07,041 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:07:04,226 | 1 | 113,788 | |
| 1 | 113,788 | |||
| 1 | 113,788 | |||
| 16.01.2026 | 09:07:03,019 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 16.01.2026 | 09:07:02,622 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 16.01.2026 | 09:07:02,519 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 16.01.2026 | 09:06:56,382 | 4 | 113,776 | |
| 4 | 113,776 | |||
| 4 | 113,776 | |||
| 16.01.2026 | 09:06:48,723 | 44 | 113,778 | |
| 44 | 113,778 | |||
| 44 | 113,778 | |||
| 16.01.2026 | 09:06:46,354 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:06:45,827 | 3 | 113,778 | |
| 3 | 113,778 | |||
| 3 | 113,778 | |||
| 16.01.2026 | 09:06:41,581 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 16.01.2026 | 09:06:41,077 | 2 | 113,794 | |
| 2 | 113,794 | |||
| 2 | 113,794 | |||
| 16.01.2026 | 09:06:35,541 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 16.01.2026 | 09:06:34,039 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 16.01.2026 | 09:06:24,882 | 4 | 113,794 | |
| 4 | 113,794 | |||
| 4 | 113,794 | |||
| 16.01.2026 | 09:06:22,262 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 16.01.2026 | 09:06:07,075 | 1 | 113,798 | |
| 1 | 113,798 | |||
| 1 | 113,798 | |||
| 16.01.2026 | 09:06:06,873 | 1 | 113,798 | |
| 1 | 113,798 | |||
| 1 | 113,798 | |||
| 16.01.2026 | 09:06:04,316 | 9 | 113,794 | |
| 9 | 113,794 | |||
| 9 | 113,794 | |||
| 16.01.2026 | 09:06:03,156 | 1 | 113,794 | |
| 1 | 113,794 | |||
| 1 | 113,794 | |||
| 16.01.2026 | 09:05:58,127 | 7 | 113,776 | |
| 7 | 113,776 | |||
| 7 | 113,776 | |||
| 16.01.2026 | 09:05:42,934 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:42,832 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:41,928 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:41,323 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:40,516 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:40,415 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:36,892 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:35,591 | 2 | 113,778 | |
| 2 | 113,778 | |||
| 2 | 113,778 | |||
| 16.01.2026 | 09:05:33,876 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:05:33,775 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:05:26,638 | 5 | 113,752 | |
| 5 | 113,752 | |||
| 5 | 113,752 | |||
| 16.01.2026 | 09:05:16,975 | 54 | 113,776 | |
| 54 | 113,776 | |||
| 54 | 113,776 | |||
| 16.01.2026 | 09:05:12,860 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:12,453 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:11,750 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:09,940 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:05:08,337 | 1 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 16.01.2026 | 09:05:08,227 | 2 | 113,778 | |
| 2 | 113,778 | |||
| 2 | 113,778 | |||
| 16.01.2026 | 09:05:07,828 | 2 | 113,784 | |
| 2 | 113,784 | |||
| 2 | 113,784 | |||
| 16.01.2026 | 09:05:05,091 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 16.01.2026 | 09:04:56,451 | 65 | 113,772 | |
| 65 | 113,772 | |||
| 65 | 113,772 | |||
| 16.01.2026 | 09:04:53,930 | 3 | 113,778 | |
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 1 | 113,778 | |||
| 3 | 113,778 | |||
| 16.01.2026 | 09:04:39,462 | 1 | 113,79 | |
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 16.01.2026 | 09:04:37,058 | 112 | 113,79 | |
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 3 | 113,79 | |||
| 1 | 113,79 | |||
| 5 | 113,79 | |||
| 2 | 113,79 | |||
| 2 | 113,79 | |||
| 2 | 113,79 | |||
| 1 | 113,79 | |||
| 79 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 2 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 30 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 2 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 2 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 2 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 2 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 2 | 113,79 | |||
| 1 | 113,79 | |||
| 2 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 5 | 113,79 | |||
| 1 | 113,79 | |||
| 1 | 113,79 | |||
| 5 | 113,79 | |||
| 3 | 113,79 | |||
| 16.01.2026 | 08:52:57,108 | 3 | 113,69 | |
| 3 | 113,69 | |||
| 3 | 113,69 | |||
| 16.01.2026 | 08:52:47,546 | 1 | 113,746 | |
| 1 | 113,746 | |||
| 1 | 113,746 | |||
| 16.01.2026 | 08:52:46,330 | 6 | 113,746 | |
| 6 | 113,746 | |||
| 6 | 113,746 | |||
| 16.01.2026 | 08:51:57,021 | 5 | 113,758 | |
| 5 | 113,758 | |||
| 5 | 113,758 | |||
| 16.01.2026 | 08:51:55,912 | 1 | 113,758 | |
| 1 | 113,758 | |||
| 1 | 113,758 | |||
| 16.01.2026 | 08:51:09,223 | 50 | 113,696 | |
| 50 | 113,696 | |||
| 50 | 113,696 | |||
| 16.01.2026 | 08:50:27,365 | 3 | 113,706 | |
| 3 | 113,706 | |||
| 3 | 113,706 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 16:26:16
Letzte Aktualisierung:
16.01.2026 @ 16:26:16