Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5587
8639
106,876
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 13:16:31,883 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 27.03.2026 | 13:16:19,401 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 13:16:15,294 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 27.03.2026 | 13:16:08,343 | 5 | 107,9999 | |
| 5 | 107,9999 | |||
| 5 | 107,9999 | |||
| 27.03.2026 | 13:15:48,226 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 27.03.2026 | 13:15:38,879 | 5 | 108,0049 | |
| 5 | 108,0049 | |||
| 5 | 108,0049 | |||
| 27.03.2026 | 13:15:36,125 | 9 | 108,0049 | |
| 9 | 108,0049 | |||
| 9 | 108,0049 | |||
| 27.03.2026 | 13:15:30,508 | 61 | 107,9949 | |
| 61 | 107,9949 | |||
| 61 | 107,9949 | |||
| 27.03.2026 | 13:15:01,887 | 7 | 107,9601 | |
| 7 | 107,9601 | |||
| 7 | 107,9601 | |||
| 27.03.2026 | 13:15:00,094 | 7 | 107,9899 | |
| 7 | 107,9899 | |||
| 7 | 107,9899 | |||
| 27.03.2026 | 13:14:54,239 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 13:14:51,247 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 13:14:51,008 | 3 | 107,9551 | |
| 3 | 107,9551 | |||
| 3 | 107,9551 | |||
| 27.03.2026 | 13:14:50,413 | 9 | 107,9749 | |
| 9 | 107,9749 | |||
| 9 | 107,9749 | |||
| 27.03.2026 | 13:14:46,990 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 13:14:32,768 | 11 | 108,0049 | |
| 11 | 108,0049 | |||
| 11 | 108,0049 | |||
| 27.03.2026 | 13:14:12,267 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 13:13:41,547 | 3 | 107,9749 | |
| 3 | 107,9749 | |||
| 3 | 107,9749 | |||
| 27.03.2026 | 13:13:38,470 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 13:13:35,984 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 13:13:28,323 | 4 | 107,9949 | |
| 4 | 107,9949 | |||
| 4 | 107,9949 | |||
| 27.03.2026 | 13:13:13,538 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 13:13:08,950 | 5 | 108,08 | |
| 5 | 108,08 | |||
| 5 | 108,08 | |||
| 27.03.2026 | 13:13:04,634 | 1 | 107,8889 | |
| 1 | 107,8889 | |||
| 1 | 107,8889 | |||
| 27.03.2026 | 13:12:57,410 | 4 | 108,0727 | |
| 4 | 108,0727 | |||
| 4 | 108,0727 | |||
| 27.03.2026 | 13:12:50,894 | 1 | 107,882 | |
| 1 | 107,882 | |||
| 1 | 107,882 | |||
| 27.03.2026 | 13:12:50,302 | 5 | 108,0658 | |
| 5 | 108,0658 | |||
| 5 | 108,0658 | |||
| 27.03.2026 | 13:12:34,120 | 1 | 108,0646 | |
| 1 | 108,0646 | |||
| 1 | 108,0646 | |||
| 27.03.2026 | 13:11:27,235 | 20 | 108,0382 | |
| 20 | 108,0382 | |||
| 20 | 108,0382 | |||
| 27.03.2026 | 13:11:26,253 | 1 | 108,0338 | |
| 1 | 108,0338 | |||
| 1 | 108,0338 | |||
| 27.03.2026 | 13:11:17,710 | 5 | 107,8596 | |
| 5 | 107,8596 | |||
| 5 | 107,8596 | |||
| 27.03.2026 | 13:10:51,202 | 4 | 107,8306 | |
| 2 | 107,8306 | |||
| 4 | 107,8306 | |||
| 2 | 107,8306 | |||
| 27.03.2026 | 13:10:40,824 | 5 | 107,9449 | |
| 5 | 107,9449 | |||
| 5 | 107,9449 | |||
| 27.03.2026 | 13:10:31,404 | 3 | 107,9499 | |
| 3 | 107,9499 | |||
| 3 | 107,9499 | |||
| 27.03.2026 | 13:10:27,059 | 2 | 107,9449 | |
| 2 | 107,9449 | |||
| 2 | 107,9449 | |||
| 27.03.2026 | 13:10:25,588 | 2 | 107,9449 | |
| 2 | 107,9449 | |||
| 2 | 107,9449 | |||
| 27.03.2026 | 13:10:21,259 | 3 | 107,9449 | |
| 3 | 107,9449 | |||
| 3 | 107,9449 | |||
| 27.03.2026 | 13:10:08,405 | 2 | 107,9549 | |
| 2 | 107,9549 | |||
| 2 | 107,9549 | |||
| 27.03.2026 | 13:10:04,643 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 27.03.2026 | 13:09:45,320 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 27.03.2026 | 13:09:40,101 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 13:09:26,524 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 13:09:22,211 | 1 | 107,9251 | |
| 1 | 107,9251 | |||
| 1 | 107,9251 | |||
| 27.03.2026 | 13:09:09,938 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 27.03.2026 | 13:08:58,024 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 27.03.2026 | 13:08:56,740 | 1 | 107,9401 | |
| 1 | 107,9401 | |||
| 1 | 107,9401 | |||
| 27.03.2026 | 13:08:51,196 | 4 | 107,9401 | |
| 4 | 107,9401 | |||
| 4 | 107,9401 | |||
| 27.03.2026 | 13:08:42,616 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 27.03.2026 | 13:08:38,640 | 12 | 107,9303 | |
| 12 | 107,9303 | |||
| 12 | 107,9303 | |||
| 27.03.2026 | 13:08:36,066 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 13:08:35,961 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 13:08:28,919 | 6 | 107,9699 | |
| 6 | 107,9699 | |||
| 6 | 107,9699 | |||
| 27.03.2026 | 13:08:10,919 | 5 | 107,9799 | |
| 5 | 107,9799 | |||
| 5 | 107,9799 | |||
| 27.03.2026 | 13:08:10,551 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 27.03.2026 | 13:08:07,273 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 13:07:51,217 | 1 | 107,9551 | |
| 1 | 107,9551 | |||
| 1 | 107,9551 | |||
| 27.03.2026 | 13:07:44,573 | 2 | 107,9699 | |
| 2 | 107,9699 | |||
| 2 | 107,9699 | |||
| 27.03.2026 | 13:07:38,249 | 2 | 107,9799 | |
| 2 | 107,9799 | |||
| 2 | 107,9799 | |||
| 27.03.2026 | 13:07:34,628 | 10 | 107,9501 | |
| 10 | 107,9501 | |||
| 10 | 107,9501 | |||
| 27.03.2026 | 13:07:26,739 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 13:07:19,868 | 32 | 107,9749 | |
| 32 | 107,9749 | |||
| 32 | 107,9749 | |||
| 27.03.2026 | 13:07:16,364 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 13:07:13,827 | 14 | 107,9649 | |
| 14 | 107,9649 | |||
| 14 | 107,9649 | |||
| 27.03.2026 | 13:06:59,121 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 13:06:51,442 | 3 | 107,9501 | |
| 3 | 107,9501 | |||
| 3 | 107,9501 | |||
| 27.03.2026 | 13:06:42,615 | 5 | 107,9649 | |
| 5 | 107,9649 | |||
| 5 | 107,9649 | |||
| 27.03.2026 | 13:06:33,475 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 13:06:28,973 | 28 | 107,9749 | |
| 28 | 107,9749 | |||
| 28 | 107,9749 | |||
| 27.03.2026 | 13:06:26,262 | 2 | 107,9749 | |
| 2 | 107,9749 | |||
| 2 | 107,9749 | |||
| 27.03.2026 | 13:06:20,803 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 13:05:59,863 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 13:05:42,428 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 13:05:41,252 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 13:05:21,315 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 27.03.2026 | 13:05:20,862 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 13:05:20,623 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 13:05:15,119 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 27.03.2026 | 13:05:14,124 | 4 | 107,9999 | |
| 4 | 107,9999 | |||
| 4 | 107,9999 | |||
| 27.03.2026 | 13:05:13,355 | 58 | 108,00 | |
| 30 | 108,00 | |||
| 14 | 108,00 | |||
| 9 | 108,00 | |||
| 58 | 108,00 | |||
| 5 | 108,00 | |||
| 27.03.2026 | 13:05:11,918 | 5 | 108,0099 | |
| 5 | 108,0099 | |||
| 5 | 108,0099 | |||
| 27.03.2026 | 13:04:59,026 | 1 | 108,0249 | |
| 1 | 108,0249 | |||
| 1 | 108,0249 | |||
| 27.03.2026 | 13:04:46,003 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 27.03.2026 | 13:04:39,048 | 3 | 108,0149 | |
| 3 | 108,0149 | |||
| 3 | 108,0149 | |||
| 27.03.2026 | 13:04:25,117 | 2 | 108,0299 | |
| 2 | 108,0299 | |||
| 2 | 108,0299 | |||
| 27.03.2026 | 13:04:23,059 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 27.03.2026 | 13:04:21,361 | 3 | 108,0051 | |
| 3 | 108,0051 | |||
| 3 | 108,0051 | |||
| 27.03.2026 | 13:04:14,991 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 27.03.2026 | 13:04:06,281 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 27.03.2026 | 13:04:04,721 | 3 | 108,0249 | |
| 3 | 108,0249 | |||
| 3 | 108,0249 | |||
| 27.03.2026 | 13:04:02,535 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 27.03.2026 | 13:03:59,894 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 27.03.2026 | 13:03:55,369 | 2 | 108,0051 | |
| 2 | 108,0051 | |||
| 2 | 108,0051 | |||
| 27.03.2026 | 13:03:45,739 | 3 | 108,0299 | |
| 3 | 108,0299 | |||
| 3 | 108,0299 | |||
| 27.03.2026 | 13:03:41,337 | 2 | 108,0199 | |
| 2 | 108,0199 | |||
| 2 | 108,0199 | |||
| 27.03.2026 | 13:03:34,726 | 10 | 108,0149 | |
| 10 | 108,0149 | |||
| 10 | 108,0149 | |||
| 27.03.2026 | 13:03:21,225 | 4 | 108,0001 | |
| 4 | 108,0001 | |||
| 4 | 108,0001 | |||
| 27.03.2026 | 13:03:17,637 | 1 | 108,0051 | |
| 1 | 108,0051 | |||
| 1 | 108,0051 | |||
| 27.03.2026 | 13:03:12,198 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 27.03.2026 | 13:03:07,104 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 27.03.2026 | 13:02:57,091 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 27.03.2026 | 13:02:52,709 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 27.03.2026 | 13:02:26,184 | 2 | 108,0749 | |
| 2 | 108,0749 | |||
| 2 | 108,0749 | |||
| 27.03.2026 | 13:01:41,831 | 2 | 108,0549 | |
| 2 | 108,0549 | |||
| 2 | 108,0549 | |||
| 27.03.2026 | 13:01:33,774 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 27.03.2026 | 13:01:07,863 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 27.03.2026 | 13:00:09,724 | 5 | 108,0699 | |
| 5 | 108,0699 | |||
| 5 | 108,0699 | |||
| 27.03.2026 | 12:59:51,266 | 3 | 108,0401 | |
| 3 | 108,0401 | |||
| 3 | 108,0401 | |||
| 27.03.2026 | 12:59:50,472 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 27.03.2026 | 12:59:45,235 | 2 | 108,0549 | |
| 2 | 108,0549 | |||
| 2 | 108,0549 | |||
| 27.03.2026 | 12:59:42,610 | 4 | 108,0549 | |
| 4 | 108,0549 | |||
| 4 | 108,0549 | |||
| 27.03.2026 | 12:59:40,109 | 2 | 108,0549 | |
| 2 | 108,0549 | |||
| 2 | 108,0549 | |||
| 27.03.2026 | 12:59:38,904 | 4 | 108,0549 | |
| 4 | 108,0549 | |||
| 4 | 108,0549 | |||
| 27.03.2026 | 12:59:31,583 | 5 | 108,0449 | |
| 5 | 108,0449 | |||
| 5 | 108,0449 | |||
| 27.03.2026 | 12:59:26,851 | 2 | 108,0301 | |
| 2 | 108,0301 | |||
| 2 | 108,0301 | |||
| 27.03.2026 | 12:59:26,260 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 27.03.2026 | 12:59:21,297 | 3 | 108,0201 | |
| 3 | 108,0201 | |||
| 3 | 108,0201 | |||
| 27.03.2026 | 12:58:57,338 | 5 | 108,0399 | |
| 5 | 108,0399 | |||
| 5 | 108,0399 | |||
| 27.03.2026 | 12:58:49,023 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 27.03.2026 | 12:58:35,381 | 5 | 108,0499 | |
| 5 | 108,0499 | |||
| 5 | 108,0499 | |||
| 27.03.2026 | 12:58:16,434 | 3 | 108,0799 | |
| 3 | 108,0799 | |||
| 3 | 108,0799 | |||
| 27.03.2026 | 12:58:08,407 | 6 | 108,0749 | |
| 6 | 108,0749 | |||
| 6 | 108,0749 | |||
| 27.03.2026 | 12:58:06,215 | 2 | 108,0749 | |
| 2 | 108,0749 | |||
| 2 | 108,0749 | |||
| 27.03.2026 | 12:57:39,308 | 2 | 108,0999 | |
| 2 | 108,0999 | |||
| 2 | 108,0999 | |||
| 27.03.2026 | 12:57:36,504 | 11 | 108,0999 | |
| 11 | 108,0999 | |||
| 11 | 108,0999 | |||
| 27.03.2026 | 12:57:24,390 | 3 | 108,0751 | |
| 3 | 108,0751 | |||
| 3 | 108,0751 | |||
| 27.03.2026 | 12:57:21,341 | 4 | 108,0801 | |
| 4 | 108,0801 | |||
| 4 | 108,0801 | |||
| 27.03.2026 | 12:57:17,581 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 27.03.2026 | 12:57:17,411 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 27.03.2026 | 12:57:15,808 | 10 | 108,0949 | |
| 10 | 108,0949 | |||
| 10 | 108,0949 | |||
| 27.03.2026 | 12:57:03,864 | 5 | 108,0601 | |
| 5 | 108,0601 | |||
| 5 | 108,0601 | |||
| 27.03.2026 | 12:56:56,260 | 10 | 108,0849 | |
| 10 | 108,0849 | |||
| 10 | 108,0849 | |||
| 27.03.2026 | 12:56:28,340 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 27.03.2026 | 12:56:17,714 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 27.03.2026 | 12:56:09,501 | 2 | 108,1149 | |
| 2 | 108,1149 | |||
| 2 | 108,1149 | |||
| 27.03.2026 | 12:55:58,351 | 2 | 108,1449 | |
| 2 | 108,1449 | |||
| 2 | 108,1449 | |||
| 27.03.2026 | 12:55:32,328 | 9 | 108,1299 | |
| 9 | 108,1299 | |||
| 9 | 108,1299 | |||
| 27.03.2026 | 12:55:21,527 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 27.03.2026 | 12:55:21,302 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 27.03.2026 | 12:55:21,208 | 6 | 108,1101 | |
| 6 | 108,1101 | |||
| 6 | 108,1101 | |||
| 27.03.2026 | 12:55:15,732 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 27.03.2026 | 12:55:11,617 | 2 | 108,1399 | |
| 2 | 108,1399 | |||
| 2 | 108,1399 | |||
| 27.03.2026 | 12:55:08,639 | 5 | 108,1399 | |
| 5 | 108,1399 | |||
| 5 | 108,1399 | |||
| 27.03.2026 | 12:55:06,987 | 2 | 108,1399 | |
| 2 | 108,1399 | |||
| 2 | 108,1399 | |||
| 27.03.2026 | 12:55:06,904 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 27.03.2026 | 12:54:58,186 | 5 | 108,1399 | |
| 5 | 108,1399 | |||
| 5 | 108,1399 | |||
| 27.03.2026 | 12:54:44,346 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 12:54:44,258 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 12:54:40,896 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 12:54:40,709 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 12:54:40,596 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 12:54:25,618 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 27.03.2026 | 12:54:25,357 | 4 | 108,0849 | |
| 4 | 108,0849 | |||
| 4 | 108,0849 | |||
| 27.03.2026 | 12:54:21,254 | 3 | 108,0551 | |
| 3 | 108,0551 | |||
| 3 | 108,0551 | |||
| 27.03.2026 | 12:54:05,165 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 27.03.2026 | 12:53:55,824 | 5 | 108,0301 | |
| 5 | 108,0301 | |||
| 5 | 108,0301 | |||
| 27.03.2026 | 12:53:53,848 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 27.03.2026 | 12:53:53,786 | 25 | 108,0549 | |
| 25 | 108,0549 | |||
| 25 | 108,0549 | |||
| 27.03.2026 | 12:53:35,328 | 3 | 108,0749 | |
| 3 | 108,0749 | |||
| 3 | 108,0749 | |||
| 27.03.2026 | 12:53:32,921 | 5 | 108,0749 | |
| 5 | 108,0749 | |||
| 5 | 108,0749 | |||
| 27.03.2026 | 12:53:21,193 | 3 | 108,0701 | |
| 3 | 108,0701 | |||
| 3 | 108,0701 | |||
| 27.03.2026 | 12:53:12,470 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 27.03.2026 | 12:53:07,634 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 27.03.2026 | 12:52:56,645 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 27.03.2026 | 12:52:44,313 | 3 | 108,0801 | |
| 3 | 108,0801 | |||
| 3 | 108,0801 | |||
| 27.03.2026 | 12:52:38,952 | 25 | 108,1099 | |
| 25 | 108,1099 | |||
| 25 | 108,1099 | |||
| 27.03.2026 | 12:52:11,831 | 10 | 108,1199 | |
| 10 | 108,1199 | |||
| 10 | 108,1199 | |||
| 27.03.2026 | 12:52:04,445 | 6 | 108,1049 | |
| 6 | 108,1049 | |||
| 6 | 108,1049 | |||
| 27.03.2026 | 12:51:58,836 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 27.03.2026 | 12:51:47,531 | 5 | 108,1199 | |
| 5 | 108,1199 | |||
| 5 | 108,1199 | |||
| 27.03.2026 | 12:51:45,628 | 5 | 108,1299 | |
| 5 | 108,1299 | |||
| 5 | 108,1299 | |||
| 27.03.2026 | 12:51:44,220 | 2 | 108,1001 | |
| 2 | 108,1001 | |||
| 2 | 108,1001 | |||
| 27.03.2026 | 12:51:41,388 | 1 | 108,1001 | |
| 1 | 108,1001 | |||
| 1 | 108,1001 | |||
| 27.03.2026 | 12:51:27,470 | 5 | 108,1349 | |
| 5 | 108,1349 | |||
| 5 | 108,1349 | |||
| 27.03.2026 | 12:51:23,776 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 27.03.2026 | 12:51:21,255 | 4 | 108,1301 | |
| 4 | 108,1301 | |||
| 4 | 108,1301 | |||
| 27.03.2026 | 12:51:18,068 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 27.03.2026 | 12:51:14,984 | 2 | 108,1449 | |
| 2 | 108,1449 | |||
| 2 | 108,1449 | |||
| 27.03.2026 | 12:51:06,277 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 27.03.2026 | 12:51:04,103 | 5 | 108,1351 | |
| 5 | 108,1351 | |||
| 5 | 108,1351 | |||
| 27.03.2026 | 12:50:53,302 | 3 | 108,1549 | |
| 3 | 108,1549 | |||
| 3 | 108,1549 | |||
| 27.03.2026 | 12:50:46,029 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 27.03.2026 | 12:50:42,610 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 12:50:35,203 | 3 | 108,1699 | |
| 3 | 108,1699 | |||
| 3 | 108,1699 | |||
| 27.03.2026 | 12:50:20,478 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 27.03.2026 | 12:50:16,610 | 2 | 108,1549 | |
| 2 | 108,1549 | |||
| 2 | 108,1549 | |||
| 27.03.2026 | 12:49:56,831 | 2 | 108,1449 | |
| 2 | 108,1449 | |||
| 2 | 108,1449 | |||
| 27.03.2026 | 12:49:38,510 | 2 | 108,1101 | |
| 2 | 108,1101 | |||
| 2 | 108,1101 | |||
| 27.03.2026 | 12:49:15,249 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 27.03.2026 | 12:49:11,447 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 27.03.2026 | 12:48:53,708 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 27.03.2026 | 12:48:43,863 | 2 | 108,1299 | |
| 2 | 108,1299 | |||
| 2 | 108,1299 | |||
| 27.03.2026 | 12:48:40,930 | 4 | 108,1249 | |
| 4 | 108,1249 | |||
| 4 | 108,1249 | |||
| 27.03.2026 | 12:48:21,237 | 3 | 108,0901 | |
| 3 | 108,0901 | |||
| 3 | 108,0901 | |||
| 27.03.2026 | 12:48:13,165 | 47 | 108,0751 | |
| 47 | 108,0751 | |||
| 47 | 108,0751 | |||
| 27.03.2026 | 12:48:04,086 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 27.03.2026 | 12:47:59,069 | 2 | 108,0899 | |
| 2 | 108,0899 | |||
| 2 | 108,0899 | |||
| 27.03.2026 | 12:47:54,853 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 27.03.2026 | 12:47:36,551 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 27.03.2026 | 12:47:33,925 | 2 | 108,0601 | |
| 2 | 108,0601 | |||
| 2 | 108,0601 | |||
| 27.03.2026 | 12:47:19,004 | 3 | 108,0799 | |
| 3 | 108,0799 | |||
| 3 | 108,0799 | |||
| 27.03.2026 | 12:47:15,164 | 1 | 108,0799 | |
| 1 | 108,0799 | |||
| 1 | 108,0799 | |||
| 27.03.2026 | 12:47:02,505 | 38 | 108,0649 | |
| 38 | 108,0649 | |||
| 38 | 108,0649 | |||
| 27.03.2026 | 12:46:51,257 | 3 | 108,0551 | |
| 3 | 108,0551 | |||
| 3 | 108,0551 | |||
| 27.03.2026 | 12:46:45,174 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 27.03.2026 | 12:46:34,829 | 3 | 108,0649 | |
| 3 | 108,0649 | |||
| 3 | 108,0649 | |||
| 27.03.2026 | 12:46:32,912 | 3 | 108,0549 | |
| 3 | 108,0549 | |||
| 3 | 108,0549 | |||
| 27.03.2026 | 12:46:13,391 | 2 | 108,0449 | |
| 2 | 108,0449 | |||
| 2 | 108,0449 | |||
| 27.03.2026 | 12:46:00,492 | 1 | 108,0249 | |
| 1 | 108,0249 | |||
| 1 | 108,0249 | |||
| 27.03.2026 | 12:45:48,689 | 14 | 107,9801 | |
| 14 | 107,9801 | |||
| 14 | 107,9801 | |||
| 27.03.2026 | 12:45:47,095 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 27.03.2026 | 12:45:47,037 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 27.03.2026 | 12:45:32,752 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 27.03.2026 | 12:45:22,170 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 27.03.2026 | 12:45:21,558 | 1 | 108,0001 | |
| 1 | 108,0001 | |||
| 1 | 108,0001 | |||
| 27.03.2026 | 12:45:21,319 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 27.03.2026 | 12:45:12,522 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 27.03.2026 | 12:44:56,273 | 2 | 108,0049 | |
| 2 | 108,0049 | |||
| 2 | 108,0049 | |||
| 27.03.2026 | 12:44:49,457 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 12:44:45,675 | 1 | 107,9651 | |
| 1 | 107,9651 | |||
| 1 | 107,9651 | |||
| 27.03.2026 | 12:44:44,339 | 1 | 107,9651 | |
| 1 | 107,9651 | |||
| 1 | 107,9651 | |||
| 27.03.2026 | 12:44:26,846 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 27.03.2026 | 12:44:16,737 | 50 | 108,0149 | |
| 50 | 108,0149 | |||
| 50 | 108,0149 | |||
| 27.03.2026 | 12:44:01,249 | 1 | 107,9851 | |
| 1 | 107,9851 | |||
| 1 | 107,9851 | |||
| 27.03.2026 | 12:43:51,494 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 12:43:51,295 | 3 | 107,9751 | |
| 3 | 107,9751 | |||
| 3 | 107,9751 | |||
| 27.03.2026 | 12:43:41,183 | 1 | 108,0149 | |
| 1 | 108,0149 | |||
| 1 | 108,0149 | |||
| 27.03.2026 | 12:43:19,413 | 2 | 108,0049 | |
| 2 | 108,0049 | |||
| 2 | 108,0049 | |||
| 27.03.2026 | 12:43:08,573 | 2 | 107,9749 | |
| 2 | 107,9749 | |||
| 2 | 107,9749 | |||
| 27.03.2026 | 12:43:07,168 | 5 | 107,9749 | |
| 5 | 107,9749 | |||
| 5 | 107,9749 | |||
| 27.03.2026 | 12:43:00,231 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 12:42:51,318 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 27.03.2026 | 12:42:48,847 | 7 | 107,9601 | |
| 7 | 107,9601 | |||
| 7 | 107,9601 | |||
| 27.03.2026 | 12:42:41,795 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 12:42:34,176 | 2 | 107,9949 | |
| 2 | 107,9949 | |||
| 2 | 107,9949 | |||
| 27.03.2026 | 12:42:15,412 | 1 | 107,9651 | |
| 1 | 107,9651 | |||
| 1 | 107,9651 | |||
| 27.03.2026 | 12:42:00,187 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 12:41:59,999 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 12:41:55,056 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 12:41:51,141 | 4 | 107,9701 | |
| 4 | 107,9701 | |||
| 4 | 107,9701 | |||
| 27.03.2026 | 12:41:47,839 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 12:41:45,751 | 4 | 107,9899 | |
| 4 | 107,9899 | |||
| 4 | 107,9899 | |||
| 27.03.2026 | 12:41:37,480 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 12:41:35,179 | 4 | 107,9849 | |
| 4 | 107,9849 | |||
| 4 | 107,9849 | |||
| 27.03.2026 | 12:41:30,628 | 3 | 107,9849 | |
| 3 | 107,9849 | |||
| 3 | 107,9849 | |||
| 27.03.2026 | 12:41:29,685 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 12:41:14,506 | 3 | 107,9749 | |
| 3 | 107,9749 | |||
| 3 | 107,9749 | |||
| 27.03.2026 | 12:41:09,809 | 7 | 107,9501 | |
| 7 | 107,9501 | |||
| 7 | 107,9501 | |||
| 27.03.2026 | 12:40:51,280 | 3 | 107,9501 | |
| 3 | 107,9501 | |||
| 3 | 107,9501 | |||
| 27.03.2026 | 12:40:38,366 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:40:24,341 | 5 | 107,9599 | |
| 5 | 107,9599 | |||
| 5 | 107,9599 | |||
| 27.03.2026 | 12:40:23,514 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:40:18,773 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:40:01,173 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 27.03.2026 | 12:39:57,580 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 27.03.2026 | 12:39:52,486 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 12:39:43,452 | 3 | 107,9949 | |
| 3 | 107,9949 | |||
| 3 | 107,9949 | |||
| 27.03.2026 | 12:39:41,902 | 2 | 107,9949 | |
| 2 | 107,9949 | |||
| 2 | 107,9949 | |||
| 27.03.2026 | 12:39:37,022 | 46 | 107,9651 | |
| 46 | 107,9651 | |||
| 46 | 107,9651 | |||
| 27.03.2026 | 12:39:36,958 | 1 | 107,9651 | |
| 1 | 107,9651 | |||
| 1 | 107,9651 | |||
| 27.03.2026 | 12:39:31,600 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 12:39:01,648 | 2 | 107,9749 | |
| 2 | 107,9749 | |||
| 2 | 107,9749 | |||
| 27.03.2026 | 12:38:56,632 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 12:38:46,749 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:38:37,796 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 27.03.2026 | 12:38:29,104 | 25 | 107,9599 | |
| 25 | 107,9599 | |||
| 25 | 107,9599 | |||
| 27.03.2026 | 12:38:27,718 | 2 | 107,9599 | |
| 2 | 107,9599 | |||
| 2 | 107,9599 | |||
| 27.03.2026 | 12:38:18,076 | 1 | 107,9401 | |
| 1 | 107,9401 | |||
| 1 | 107,9401 | |||
| 27.03.2026 | 12:38:16,903 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:38:03,212 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:37:57,914 | 2 | 107,9451 | |
| 2 | 107,9451 | |||
| 2 | 107,9451 | |||
| 27.03.2026 | 12:37:51,066 | 3 | 107,9451 | |
| 3 | 107,9451 | |||
| 3 | 107,9451 | |||
| 27.03.2026 | 12:37:49,384 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 12:37:42,859 | 2 | 107,9599 | |
| 2 | 107,9599 | |||
| 2 | 107,9599 | |||
| 27.03.2026 | 12:37:27,261 | 10 | 107,9699 | |
| 10 | 107,9699 | |||
| 10 | 107,9699 | |||
| 27.03.2026 | 12:37:19,804 | 5 | 107,9649 | |
| 5 | 107,9649 | |||
| 5 | 107,9649 | |||
| 27.03.2026 | 12:37:15,572 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:37:15,086 | 5 | 107,9599 | |
| 5 | 107,9599 | |||
| 5 | 107,9599 | |||
| 27.03.2026 | 12:37:06,637 | 4 | 107,9499 | |
| 4 | 107,9499 | |||
| 4 | 107,9499 | |||
| 27.03.2026 | 12:37:04,968 | 4 | 107,9351 | |
| 4 | 107,9351 | |||
| 4 | 107,9351 | |||
| 27.03.2026 | 12:37:01,892 | 2 | 107,9599 | |
| 2 | 107,9599 | |||
| 2 | 107,9599 | |||
| 27.03.2026 | 12:36:58,931 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:36:52,443 | 1 | 107,9251 | |
| 1 | 107,9251 | |||
| 1 | 107,9251 | |||
| 27.03.2026 | 12:36:32,848 | 2 | 107,9399 | |
| 2 | 107,9399 | |||
| 2 | 107,9399 | |||
| 27.03.2026 | 12:36:26,616 | 2 | 107,9199 | |
| 2 | 107,9199 | |||
| 2 | 107,9199 | |||
| 27.03.2026 | 12:36:25,822 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 12:36:25,010 | 4 | 107,9199 | |
| 4 | 107,9199 | |||
| 4 | 107,9199 | |||
| 27.03.2026 | 12:36:23,414 | 3 | 107,9199 | |
| 3 | 107,9199 | |||
| 3 | 107,9199 | |||
| 27.03.2026 | 12:36:21,304 | 3 | 107,9001 | |
| 3 | 107,9001 | |||
| 3 | 107,9001 | |||
| 27.03.2026 | 12:36:06,815 | 6 | 107,9199 | |
| 6 | 107,9199 | |||
| 6 | 107,9199 | |||
| 27.03.2026 | 12:36:03,323 | 2 | 107,9199 | |
| 2 | 107,9199 | |||
| 2 | 107,9199 | |||
| 27.03.2026 | 12:35:55,877 | 5 | 107,9399 | |
| 5 | 107,9399 | |||
| 5 | 107,9399 | |||
| 27.03.2026 | 12:35:53,833 | 2 | 107,9349 | |
| 2 | 107,9349 | |||
| 2 | 107,9349 | |||
| 27.03.2026 | 12:35:49,388 | 10 | 107,9349 | |
| 10 | 107,9349 | |||
| 10 | 107,9349 | |||
| 27.03.2026 | 12:35:28,852 | 10 | 107,9499 | |
| 10 | 107,9499 | |||
| 10 | 107,9499 | |||
| 27.03.2026 | 12:35:28,719 | 1 | 107,9251 | |
| 1 | 107,9251 | |||
| 1 | 107,9251 | |||
| 27.03.2026 | 12:35:21,250 | 4 | 107,9201 | |
| 4 | 107,9201 | |||
| 4 | 107,9201 | |||
| 27.03.2026 | 12:35:06,076 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:35:01,676 | 17 | 107,9351 | |
| 17 | 107,9351 | |||
| 17 | 107,9351 | |||
| 27.03.2026 | 12:34:54,346 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 12:34:43,741 | 5 | 107,9449 | |
| 5 | 107,9449 | |||
| 5 | 107,9449 | |||
| 27.03.2026 | 12:34:38,935 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 27.03.2026 | 12:34:34,911 | 7 | 107,9151 | |
| 7 | 107,9151 | |||
| 7 | 107,9151 | |||
| 27.03.2026 | 12:34:29,734 | 1 | 107,9101 | |
| 1 | 107,9101 | |||
| 1 | 107,9101 | |||
| 27.03.2026 | 12:34:10,306 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 27.03.2026 | 12:34:05,292 | 2 | 107,9399 | |
| 2 | 107,9399 | |||
| 2 | 107,9399 | |||
| 27.03.2026 | 12:34:03,106 | 19 | 107,9499 | |
| 19 | 107,9499 | |||
| 19 | 107,9499 | |||
| 27.03.2026 | 12:34:00,948 | 185 | 107,95 | |
| 185 | 107,95 | |||
| 185 | 107,95 | |||
| 27.03.2026 | 12:33:58,676 | 2 | 107,9599 | |
| 2 | 107,9599 | |||
| 2 | 107,9599 | |||
| 27.03.2026 | 12:33:56,957 | 9 | 107,9251 | |
| 9 | 107,9251 | |||
| 4 | 107,9251 | |||
| 5 | 107,9251 | |||
| 27.03.2026 | 12:33:51,383 | 10 | 107,9599 | |
| 10 | 107,9599 | |||
| 10 | 107,9599 | |||
| 27.03.2026 | 12:33:51,314 | 3 | 107,9301 | |
| 3 | 107,9301 | |||
| 3 | 107,9301 | |||
| 27.03.2026 | 12:33:46,343 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:33:37,811 | 5 | 107,9501 | |
| 5 | 107,9501 | |||
| 5 | 107,9501 | |||
| 27.03.2026 | 12:33:37,019 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:33:36,581 | 1 | 107,9501 | |
| 1 | 107,9501 | |||
| 1 | 107,9501 | |||
| 27.03.2026 | 12:33:31,090 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 12:33:25,905 | 2 | 107,9699 | |
| 2 | 107,9699 | |||
| 2 | 107,9699 | |||
| 27.03.2026 | 12:33:14,084 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 12:32:45,267 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 12:32:29,967 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 12:32:25,484 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 12:32:22,056 | 5 | 107,9849 | |
| 5 | 107,9849 | |||
| 5 | 107,9849 | |||
| 27.03.2026 | 12:32:21,211 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 27.03.2026 | 12:32:06,378 | 2 | 107,9699 | |
| 2 | 107,9699 | |||
| 2 | 107,9699 | |||
| 27.03.2026 | 12:32:00,212 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:31:52,447 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 12:31:45,709 | 5 | 107,9949 | |
| 5 | 107,9949 | |||
| 5 | 107,9949 | |||
| 27.03.2026 | 12:31:26,842 | 12 | 107,9701 | |
| 12 | 107,9701 | |||
| 12 | 107,9701 | |||
| 27.03.2026 | 12:31:26,347 | 5 | 107,9949 | |
| 5 | 107,9949 | |||
| 5 | 107,9949 | |||
| 27.03.2026 | 12:31:13,438 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 12:31:02,990 | 2 | 108,0049 | |
| 2 | 108,0049 | |||
| 2 | 108,0049 | |||
| 27.03.2026 | 12:30:56,760 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 19:45:31
Letzte Aktualisierung:
27.03.2026 @ 19:45:31