Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5923
7804
107,0541
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 14:02:07,088 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 27.03.2026 | 14:02:04,672 | 4 | 107,7449 | |
| 4 | 107,7449 | |||
| 4 | 107,7449 | |||
| 27.03.2026 | 14:01:55,859 | 1 | 107,7599 | |
| 1 | 107,7599 | |||
| 1 | 107,7599 | |||
| 27.03.2026 | 14:01:55,018 | 392 | 107,7401 | |
| 392 | 107,7401 | |||
| 392 | 107,7401 | |||
| 27.03.2026 | 14:01:51,204 | 4 | 107,7401 | |
| 4 | 107,7401 | |||
| 4 | 107,7401 | |||
| 27.03.2026 | 14:01:33,734 | 9 | 107,7649 | |
| 9 | 107,7649 | |||
| 9 | 107,7649 | |||
| 27.03.2026 | 14:01:33,675 | 4 | 107,7649 | |
| 4 | 107,7649 | |||
| 4 | 107,7649 | |||
| 27.03.2026 | 14:01:29,149 | 5 | 107,7899 | |
| 5 | 107,7899 | |||
| 5 | 107,7899 | |||
| 27.03.2026 | 14:01:27,655 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 27.03.2026 | 14:01:23,438 | 3 | 107,7649 | |
| 3 | 107,7649 | |||
| 3 | 107,7649 | |||
| 27.03.2026 | 14:01:13,740 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 27.03.2026 | 14:01:10,936 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 27.03.2026 | 14:01:04,632 | 2 | 107,7549 | |
| 2 | 107,7549 | |||
| 2 | 107,7549 | |||
| 27.03.2026 | 14:00:27,320 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 27.03.2026 | 14:00:26,342 | 24 | 107,7601 | |
| 24 | 107,7601 | |||
| 24 | 107,7601 | |||
| 27.03.2026 | 14:00:24,834 | 2 | 107,7899 | |
| 2 | 107,7899 | |||
| 2 | 107,7899 | |||
| 27.03.2026 | 14:00:21,317 | 3 | 107,7601 | |
| 3 | 107,7601 | |||
| 3 | 107,7601 | |||
| 27.03.2026 | 14:00:19,397 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 27.03.2026 | 14:00:15,383 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 27.03.2026 | 14:00:14,976 | 10 | 107,7899 | |
| 10 | 107,7899 | |||
| 10 | 107,7899 | |||
| 27.03.2026 | 14:00:09,096 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 27.03.2026 | 13:59:56,141 | 2 | 107,8099 | |
| 2 | 107,8099 | |||
| 2 | 107,8099 | |||
| 27.03.2026 | 13:59:53,321 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 27.03.2026 | 13:59:52,713 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 27.03.2026 | 13:59:52,086 | 2 | 107,8049 | |
| 2 | 107,8049 | |||
| 2 | 107,8049 | |||
| 27.03.2026 | 13:59:51,143 | 3 | 107,7801 | |
| 3 | 107,7801 | |||
| 1 | 107,7801 | |||
| 2 | 107,7801 | |||
| 27.03.2026 | 13:59:39,057 | 2 | 107,8099 | |
| 2 | 107,8099 | |||
| 2 | 107,8099 | |||
| 27.03.2026 | 13:59:34,214 | 3 | 107,7999 | |
| 3 | 107,7999 | |||
| 3 | 107,7999 | |||
| 27.03.2026 | 13:59:31,345 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 27.03.2026 | 13:59:12,695 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 27.03.2026 | 13:58:55,912 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 27.03.2026 | 13:58:52,075 | 10 | 107,8099 | |
| 10 | 107,8099 | |||
| 10 | 107,8099 | |||
| 27.03.2026 | 13:58:50,054 | 2 | 107,8099 | |
| 2 | 107,8099 | |||
| 2 | 107,8099 | |||
| 27.03.2026 | 13:58:47,629 | 2 | 107,8099 | |
| 2 | 107,8099 | |||
| 2 | 107,8099 | |||
| 27.03.2026 | 13:58:46,028 | 3 | 107,7801 | |
| 3 | 107,7801 | |||
| 3 | 107,7801 | |||
| 27.03.2026 | 13:58:44,386 | 1 | 107,7801 | |
| 1 | 107,7801 | |||
| 1 | 107,7801 | |||
| 27.03.2026 | 13:58:40,674 | 5 | 107,8199 | |
| 5 | 107,8199 | |||
| 5 | 107,8199 | |||
| 27.03.2026 | 13:58:38,316 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 27.03.2026 | 13:58:29,460 | 30 | 107,7651 | |
| 30 | 107,7651 | |||
| 30 | 107,7651 | |||
| 27.03.2026 | 13:58:15,332 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 27.03.2026 | 13:57:51,259 | 3 | 107,7551 | |
| 3 | 107,7551 | |||
| 3 | 107,7551 | |||
| 27.03.2026 | 13:57:46,982 | 2 | 107,7749 | |
| 2 | 107,7749 | |||
| 2 | 107,7749 | |||
| 27.03.2026 | 13:57:38,402 | 3 | 107,7699 | |
| 3 | 107,7699 | |||
| 3 | 107,7699 | |||
| 27.03.2026 | 13:57:27,732 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 27.03.2026 | 13:57:11,190 | 10 | 107,7949 | |
| 10 | 107,7949 | |||
| 10 | 107,7949 | |||
| 27.03.2026 | 13:57:07,119 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 27.03.2026 | 13:57:06,507 | 5 | 107,7749 | |
| 5 | 107,7749 | |||
| 5 | 107,7749 | |||
| 27.03.2026 | 13:56:57,520 | 2 | 107,7799 | |
| 2 | 107,7799 | |||
| 2 | 107,7799 | |||
| 27.03.2026 | 13:56:55,203 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 27.03.2026 | 13:56:54,704 | 2 | 107,7501 | |
| 2 | 107,7501 | |||
| 2 | 107,7501 | |||
| 27.03.2026 | 13:56:51,441 | 5 | 107,7799 | |
| 5 | 107,7799 | |||
| 5 | 107,7799 | |||
| 27.03.2026 | 13:56:47,406 | 1 | 107,7849 | |
| 1 | 107,7849 | |||
| 1 | 107,7849 | |||
| 27.03.2026 | 13:56:24,611 | 5 | 107,80 | |
| 4 | 107,80 | |||
| 1 | 107,80 | |||
| 5 | 107,80 | |||
| 27.03.2026 | 13:56:21,164 | 6 | 107,8001 | |
| 6 | 107,8001 | |||
| 6 | 107,8001 | |||
| 27.03.2026 | 13:56:16,456 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:56:15,206 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:56:14,490 | 5 | 107,8299 | |
| 5 | 107,8299 | |||
| 5 | 107,8299 | |||
| 27.03.2026 | 13:56:12,537 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:56:10,667 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:56:07,006 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:56:04,603 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:56:02,928 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:56:02,756 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:55:46,432 | 2 | 107,8349 | |
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 27.03.2026 | 13:55:44,290 | 2 | 107,8349 | |
| 2 | 107,8349 | |||
| 2 | 107,8349 | |||
| 27.03.2026 | 13:55:38,771 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 27.03.2026 | 13:55:30,476 | 4 | 107,8101 | |
| 4 | 107,8101 | |||
| 4 | 107,8101 | |||
| 27.03.2026 | 13:55:24,603 | 5 | 107,8299 | |
| 5 | 107,8299 | |||
| 5 | 107,8299 | |||
| 27.03.2026 | 13:55:23,674 | 3 | 107,8001 | |
| 3 | 107,8001 | |||
| 3 | 107,8001 | |||
| 27.03.2026 | 13:55:20,937 | 3 | 107,8249 | |
| 3 | 107,8249 | |||
| 3 | 107,8249 | |||
| 27.03.2026 | 13:55:11,124 | 3 | 107,8349 | |
| 3 | 107,8349 | |||
| 3 | 107,8349 | |||
| 27.03.2026 | 13:55:09,637 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 27.03.2026 | 13:55:01,970 | 1 | 107,8499 | |
| 1 | 107,8499 | |||
| 1 | 107,8499 | |||
| 27.03.2026 | 13:54:54,619 | 2 | 107,8301 | |
| 2 | 107,8301 | |||
| 2 | 107,8301 | |||
| 27.03.2026 | 13:54:51,944 | 1 | 107,8351 | |
| 1 | 107,8351 | |||
| 1 | 107,8351 | |||
| 27.03.2026 | 13:54:51,268 | 5 | 107,8351 | |
| 5 | 107,8351 | |||
| 5 | 107,8351 | |||
| 27.03.2026 | 13:54:48,929 | 2 | 107,8649 | |
| 2 | 107,8649 | |||
| 2 | 107,8649 | |||
| 27.03.2026 | 13:54:45,846 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 27.03.2026 | 13:54:40,424 | 3 | 107,8649 | |
| 3 | 107,8649 | |||
| 3 | 107,8649 | |||
| 27.03.2026 | 13:54:39,611 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 27.03.2026 | 13:54:29,343 | 2 | 107,8549 | |
| 2 | 107,8549 | |||
| 2 | 107,8549 | |||
| 27.03.2026 | 13:54:20,892 | 5 | 107,8399 | |
| 5 | 107,8399 | |||
| 5 | 107,8399 | |||
| 27.03.2026 | 13:54:17,792 | 18 | 107,8499 | |
| 18 | 107,8499 | |||
| 18 | 107,8499 | |||
| 27.03.2026 | 13:54:02,929 | 18 | 107,8349 | |
| 18 | 107,8349 | |||
| 18 | 107,8349 | |||
| 27.03.2026 | 13:54:00,319 | 3 | 107,8349 | |
| 3 | 107,8349 | |||
| 3 | 107,8349 | |||
| 27.03.2026 | 13:53:51,243 | 4 | 107,8151 | |
| 4 | 107,8151 | |||
| 4 | 107,8151 | |||
| 27.03.2026 | 13:53:51,164 | 19 | 107,8449 | |
| 19 | 107,8449 | |||
| 19 | 107,8449 | |||
| 27.03.2026 | 13:53:46,348 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 27.03.2026 | 13:53:36,267 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 27.03.2026 | 13:53:32,210 | 10 | 107,8499 | |
| 10 | 107,8499 | |||
| 10 | 107,8499 | |||
| 27.03.2026 | 13:53:08,963 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 27.03.2026 | 13:53:01,755 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 27.03.2026 | 13:52:52,329 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 27.03.2026 | 13:52:46,866 | 7 | 107,8249 | |
| 7 | 107,8249 | |||
| 7 | 107,8249 | |||
| 27.03.2026 | 13:52:12,144 | 6 | 107,8099 | |
| 6 | 107,8099 | |||
| 6 | 107,8099 | |||
| 27.03.2026 | 13:51:44,704 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 27.03.2026 | 13:51:38,418 | 1 | 107,8099 | |
| 1 | 107,8099 | |||
| 1 | 107,8099 | |||
| 27.03.2026 | 13:51:36,347 | 28 | 107,8099 | |
| 28 | 107,8099 | |||
| 28 | 107,8099 | |||
| 27.03.2026 | 13:51:26,963 | 2 | 107,7999 | |
| 2 | 107,7999 | |||
| 2 | 107,7999 | |||
| 27.03.2026 | 13:51:26,108 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 27.03.2026 | 13:51:20,273 | 5 | 107,7751 | |
| 5 | 107,7751 | |||
| 5 | 107,7751 | |||
| 27.03.2026 | 13:51:15,250 | 4 | 107,7899 | |
| 4 | 107,7899 | |||
| 4 | 107,7899 | |||
| 27.03.2026 | 13:51:14,184 | 1 | 107,7551 | |
| 1 | 107,7551 | |||
| 1 | 107,7551 | |||
| 27.03.2026 | 13:51:09,172 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 27.03.2026 | 13:51:05,795 | 1 | 107,7601 | |
| 1 | 107,7601 | |||
| 1 | 107,7601 | |||
| 27.03.2026 | 13:50:51,097 | 3 | 107,7351 | |
| 3 | 107,7351 | |||
| 3 | 107,7351 | |||
| 27.03.2026 | 13:50:39,508 | 3 | 107,7599 | |
| 3 | 107,7599 | |||
| 3 | 107,7599 | |||
| 27.03.2026 | 13:50:32,112 | 5 | 107,7499 | |
| 5 | 107,7499 | |||
| 5 | 107,7499 | |||
| 27.03.2026 | 13:50:16,621 | 5 | 107,7699 | |
| 5 | 107,7699 | |||
| 5 | 107,7699 | |||
| 27.03.2026 | 13:50:14,375 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 27.03.2026 | 13:49:56,526 | 46 | 107,7301 | |
| 46 | 107,7301 | |||
| 46 | 107,7301 | |||
| 27.03.2026 | 13:49:52,002 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 27.03.2026 | 13:49:48,828 | 2 | 107,7699 | |
| 2 | 107,7699 | |||
| 2 | 107,7699 | |||
| 27.03.2026 | 13:49:20,976 | 1 | 107,7949 | |
| 1 | 107,7949 | |||
| 1 | 107,7949 | |||
| 27.03.2026 | 13:49:03,547 | 3 | 107,78 | |
| 3 | 107,78 | |||
| 3 | 107,78 | |||
| 27.03.2026 | 13:49:00,243 | 1 | 107,7899 | |
| 1 | 107,7899 | |||
| 1 | 107,7899 | |||
| 27.03.2026 | 13:48:52,706 | 29 | 107,80 | |
| 6 | 107,80 | |||
| 3 | 107,80 | |||
| 29 | 107,80 | |||
| 20 | 107,80 | |||
| 27.03.2026 | 13:48:44,307 | 1 | 107,8199 | |
| 1 | 107,8199 | |||
| 1 | 107,8199 | |||
| 27.03.2026 | 13:48:21,235 | 4 | 107,8101 | |
| 4 | 107,8101 | |||
| 4 | 107,8101 | |||
| 27.03.2026 | 13:48:14,652 | 5 | 107,8349 | |
| 5 | 107,8349 | |||
| 5 | 107,8349 | |||
| 27.03.2026 | 13:48:02,355 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 27.03.2026 | 13:48:02,164 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 27.03.2026 | 13:47:57,636 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 27.03.2026 | 13:47:38,219 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 27.03.2026 | 13:47:37,571 | 3 | 107,8249 | |
| 3 | 107,8249 | |||
| 3 | 107,8249 | |||
| 27.03.2026 | 13:47:36,013 | 3 | 107,8299 | |
| 3 | 107,8299 | |||
| 3 | 107,8299 | |||
| 27.03.2026 | 13:47:23,966 | 1 | 107,8349 | |
| 1 | 107,8349 | |||
| 1 | 107,8349 | |||
| 27.03.2026 | 13:47:21,236 | 1 | 107,8449 | |
| 1 | 107,8449 | |||
| 1 | 107,8449 | |||
| 27.03.2026 | 13:47:16,003 | 5 | 107,8399 | |
| 5 | 107,8399 | |||
| 5 | 107,8399 | |||
| 27.03.2026 | 13:47:10,210 | 2 | 107,8251 | |
| 2 | 107,8251 | |||
| 2 | 107,8251 | |||
| 27.03.2026 | 13:46:51,587 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 13:46:51,472 | 16 | 107,8401 | |
| 16 | 107,8401 | |||
| 16 | 107,8401 | |||
| 27.03.2026 | 13:46:49,154 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 13:46:40,516 | 2 | 107,8599 | |
| 2 | 107,8599 | |||
| 2 | 107,8599 | |||
| 27.03.2026 | 13:46:21,146 | 3 | 107,8451 | |
| 3 | 107,8451 | |||
| 3 | 107,8451 | |||
| 27.03.2026 | 13:46:14,558 | 2 | 107,8799 | |
| 2 | 107,8799 | |||
| 2 | 107,8799 | |||
| 27.03.2026 | 13:46:10,140 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 13:45:58,389 | 140 | 107,8599 | |
| 140 | 107,8599 | |||
| 140 | 107,8599 | |||
| 27.03.2026 | 13:45:20,692 | 5 | 107,8699 | |
| 5 | 107,8699 | |||
| 5 | 107,8699 | |||
| 27.03.2026 | 13:45:18,245 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 13:45:16,325 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 13:44:59,880 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 27.03.2026 | 13:44:52,172 | 1 | 107,8499 | |
| 1 | 107,8499 | |||
| 1 | 107,8499 | |||
| 27.03.2026 | 13:44:51,294 | 3 | 107,8251 | |
| 3 | 107,8251 | |||
| 3 | 107,8251 | |||
| 27.03.2026 | 13:44:41,176 | 5 | 107,8599 | |
| 5 | 107,8599 | |||
| 5 | 107,8599 | |||
| 27.03.2026 | 13:44:40,406 | 6 | 107,8599 | |
| 6 | 107,8599 | |||
| 6 | 107,8599 | |||
| 27.03.2026 | 13:44:27,299 | 3 | 107,8499 | |
| 3 | 107,8499 | |||
| 3 | 107,8499 | |||
| 27.03.2026 | 13:44:25,872 | 3 | 107,8599 | |
| 3 | 107,8599 | |||
| 3 | 107,8599 | |||
| 27.03.2026 | 13:44:12,345 | 15 | 107,86 | |
| 15 | 107,86 | |||
| 15 | 107,86 | |||
| 27.03.2026 | 13:44:11,665 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 27.03.2026 | 13:43:51,184 | 3 | 107,8601 | |
| 3 | 107,8601 | |||
| 3 | 107,8601 | |||
| 27.03.2026 | 13:43:51,115 | 2 | 107,8849 | |
| 2 | 107,8849 | |||
| 2 | 107,8849 | |||
| 27.03.2026 | 13:43:30,247 | 1 | 107,8601 | |
| 1 | 107,8601 | |||
| 1 | 107,8601 | |||
| 27.03.2026 | 13:43:23,702 | 1 | 107,8849 | |
| 1 | 107,8849 | |||
| 1 | 107,8849 | |||
| 27.03.2026 | 13:43:23,522 | 2 | 107,8849 | |
| 2 | 107,8849 | |||
| 2 | 107,8849 | |||
| 27.03.2026 | 13:43:22,195 | 10 | 107,8849 | |
| 10 | 107,8849 | |||
| 10 | 107,8849 | |||
| 27.03.2026 | 13:43:18,428 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 13:43:12,781 | 15 | 107,8799 | |
| 15 | 107,8799 | |||
| 15 | 107,8799 | |||
| 27.03.2026 | 13:43:06,987 | 5 | 107,8799 | |
| 5 | 107,8799 | |||
| 5 | 107,8799 | |||
| 27.03.2026 | 13:42:54,167 | 5 | 107,8949 | |
| 5 | 107,8949 | |||
| 5 | 107,8949 | |||
| 27.03.2026 | 13:42:46,110 | 1 | 107,8949 | |
| 1 | 107,8949 | |||
| 1 | 107,8949 | |||
| 27.03.2026 | 13:42:42,761 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 13:42:42,580 | 40 | 107,8851 | |
| 40 | 107,8851 | |||
| 40 | 107,8851 | |||
| 27.03.2026 | 13:42:21,168 | 3 | 107,8851 | |
| 3 | 107,8851 | |||
| 3 | 107,8851 | |||
| 27.03.2026 | 13:42:18,576 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 27.03.2026 | 13:42:07,036 | 2 | 107,9349 | |
| 2 | 107,9349 | |||
| 2 | 107,9349 | |||
| 27.03.2026 | 13:41:59,753 | 3 | 107,9249 | |
| 3 | 107,9249 | |||
| 3 | 107,9249 | |||
| 27.03.2026 | 13:41:41,184 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 27.03.2026 | 13:41:27,480 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 27.03.2026 | 13:41:26,402 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 27.03.2026 | 13:41:21,157 | 5 | 107,9099 | |
| 5 | 107,9099 | |||
| 5 | 107,9099 | |||
| 27.03.2026 | 13:41:21,069 | 3 | 107,8851 | |
| 3 | 107,8851 | |||
| 3 | 107,8851 | |||
| 27.03.2026 | 13:41:20,245 | 4 | 107,9049 | |
| 4 | 107,9049 | |||
| 4 | 107,9049 | |||
| 27.03.2026 | 13:40:50,280 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 13:40:27,637 | 1 | 107,9299 | |
| 1 | 107,9299 | |||
| 1 | 107,9299 | |||
| 27.03.2026 | 13:39:33,682 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 27.03.2026 | 13:39:33,078 | 4 | 107,9249 | |
| 4 | 107,9249 | |||
| 4 | 107,9249 | |||
| 27.03.2026 | 13:39:25,266 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 27.03.2026 | 13:39:13,118 | 3 | 107,9149 | |
| 3 | 107,9149 | |||
| 3 | 107,9149 | |||
| 27.03.2026 | 13:39:11,846 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 27.03.2026 | 13:38:39,656 | 10 | 107,8849 | |
| 10 | 107,8849 | |||
| 10 | 107,8849 | |||
| 27.03.2026 | 13:38:16,413 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 27.03.2026 | 13:38:16,048 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 27.03.2026 | 13:37:51,215 | 3 | 107,8851 | |
| 3 | 107,8851 | |||
| 3 | 107,8851 | |||
| 27.03.2026 | 13:37:48,191 | 33 | 107,9049 | |
| 33 | 107,9049 | |||
| 33 | 107,9049 | |||
| 27.03.2026 | 13:37:41,367 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 27.03.2026 | 13:37:21,318 | 10 | 107,9099 | |
| 10 | 107,9099 | |||
| 10 | 107,9099 | |||
| 27.03.2026 | 13:37:21,262 | 3 | 107,8901 | |
| 3 | 107,8901 | |||
| 3 | 107,8901 | |||
| 27.03.2026 | 13:37:19,673 | 8 | 107,9099 | |
| 8 | 107,9099 | |||
| 8 | 107,9099 | |||
| 27.03.2026 | 13:37:16,835 | 32 | 107,9099 | |
| 32 | 107,9099 | |||
| 32 | 107,9099 | |||
| 27.03.2026 | 13:37:10,925 | 3 | 107,9099 | |
| 3 | 107,9099 | |||
| 3 | 107,9099 | |||
| 27.03.2026 | 13:37:05,190 | 10 | 107,9099 | |
| 10 | 107,9099 | |||
| 10 | 107,9099 | |||
| 27.03.2026 | 13:36:59,771 | 10 | 107,9099 | |
| 10 | 107,9099 | |||
| 10 | 107,9099 | |||
| 27.03.2026 | 13:36:57,168 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 13:36:36,977 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 13:36:31,595 | 3 | 107,9349 | |
| 3 | 107,9349 | |||
| 3 | 107,9349 | |||
| 27.03.2026 | 13:36:21,058 | 3 | 107,8901 | |
| 3 | 107,8901 | |||
| 3 | 107,8901 | |||
| 27.03.2026 | 13:36:20,785 | 15 | 107,8901 | |
| 15 | 107,8901 | |||
| 15 | 107,8901 | |||
| 27.03.2026 | 13:36:12,271 | 1 | 107,8951 | |
| 1 | 107,8951 | |||
| 1 | 107,8951 | |||
| 27.03.2026 | 13:36:08,867 | 2 | 107,9099 | |
| 2 | 107,9099 | |||
| 2 | 107,9099 | |||
| 27.03.2026 | 13:36:05,169 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 13:35:58,651 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 13:35:48,803 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 27.03.2026 | 13:35:47,254 | 1 | 107,8751 | |
| 1 | 107,8751 | |||
| 1 | 107,8751 | |||
| 27.03.2026 | 13:35:27,510 | 5 | 107,9449 | |
| 5 | 107,9449 | |||
| 5 | 107,9449 | |||
| 27.03.2026 | 13:34:17,879 | 5 | 107,9599 | |
| 5 | 107,9599 | |||
| 5 | 107,9599 | |||
| 27.03.2026 | 13:34:11,814 | 2 | 107,9599 | |
| 2 | 107,9599 | |||
| 2 | 107,9599 | |||
| 27.03.2026 | 13:34:08,465 | 3 | 107,9599 | |
| 3 | 107,9599 | |||
| 3 | 107,9599 | |||
| 27.03.2026 | 13:34:05,207 | 93 | 107,9599 | |
| 93 | 107,9599 | |||
| 93 | 107,9599 | |||
| 27.03.2026 | 13:34:02,359 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:33:51,255 | 3 | 107,9351 | |
| 3 | 107,9351 | |||
| 3 | 107,9351 | |||
| 27.03.2026 | 13:33:45,878 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 27.03.2026 | 13:33:44,943 | 47 | 107,9549 | |
| 47 | 107,9549 | |||
| 47 | 107,9549 | |||
| 27.03.2026 | 13:33:40,231 | 1 | 107,9351 | |
| 1 | 107,9351 | |||
| 1 | 107,9351 | |||
| 27.03.2026 | 13:33:28,132 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:33:19,962 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:33:08,743 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:33:04,751 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 27.03.2026 | 13:32:17,063 | 33 | 107,9799 | |
| 33 | 107,9799 | |||
| 33 | 107,9799 | |||
| 27.03.2026 | 13:32:03,578 | 2 | 107,9799 | |
| 2 | 107,9799 | |||
| 2 | 107,9799 | |||
| 27.03.2026 | 13:31:55,080 | 2 | 107,9799 | |
| 2 | 107,9799 | |||
| 2 | 107,9799 | |||
| 27.03.2026 | 13:31:29,265 | 4 | 107,9799 | |
| 4 | 107,9799 | |||
| 4 | 107,9799 | |||
| 27.03.2026 | 13:31:13,764 | 57 | 107,9899 | |
| 57 | 107,9899 | |||
| 57 | 107,9899 | |||
| 27.03.2026 | 13:31:11,431 | 4 | 107,9651 | |
| 4 | 107,9651 | |||
| 4 | 107,9651 | |||
| 27.03.2026 | 13:31:08,381 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 27.03.2026 | 13:30:55,528 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 27.03.2026 | 13:30:51,071 | 4 | 107,9851 | |
| 4 | 107,9851 | |||
| 4 | 107,9851 | |||
| 27.03.2026 | 13:30:50,602 | 1 | 108,0149 | |
| 1 | 108,0149 | |||
| 1 | 108,0149 | |||
| 27.03.2026 | 13:30:47,387 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 27.03.2026 | 13:30:39,708 | 5 | 108,0099 | |
| 5 | 108,0099 | |||
| 5 | 108,0099 | |||
| 27.03.2026 | 13:30:38,009 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 27.03.2026 | 13:30:35,663 | 10 | 108,0099 | |
| 10 | 108,0099 | |||
| 10 | 108,0099 | |||
| 27.03.2026 | 13:30:27,811 | 2 | 108,0049 | |
| 2 | 108,0049 | |||
| 2 | 108,0049 | |||
| 27.03.2026 | 13:29:54,630 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 13:29:51,061 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 27.03.2026 | 13:29:45,249 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 13:29:33,170 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 13:29:17,153 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 13:28:56,178 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 13:28:55,728 | 3 | 107,9749 | |
| 3 | 107,9749 | |||
| 3 | 107,9749 | |||
| 27.03.2026 | 13:28:54,849 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 13:28:54,314 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 13:28:50,352 | 375 | 107,9451 | |
| 375 | 107,9451 | |||
| 375 | 107,9451 | |||
| 27.03.2026 | 13:28:43,586 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 13:28:42,638 | 1 | 107,9401 | |
| 1 | 107,9401 | |||
| 1 | 107,9401 | |||
| 27.03.2026 | 13:28:42,565 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 13:28:38,054 | 1 | 107,9401 | |
| 1 | 107,9401 | |||
| 1 | 107,9401 | |||
| 27.03.2026 | 13:28:33,064 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:28:31,949 | 3 | 107,9699 | |
| 3 | 107,9699 | |||
| 3 | 107,9699 | |||
| 27.03.2026 | 13:28:22,525 | 3 | 107,9799 | |
| 3 | 107,9799 | |||
| 3 | 107,9799 | |||
| 27.03.2026 | 13:28:21,255 | 3 | 107,9501 | |
| 3 | 107,9501 | |||
| 3 | 107,9501 | |||
| 27.03.2026 | 13:28:13,748 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 13:28:13,618 | 5 | 107,9649 | |
| 5 | 107,9649 | |||
| 5 | 107,9649 | |||
| 27.03.2026 | 13:28:10,623 | 3 | 107,9649 | |
| 3 | 107,9649 | |||
| 3 | 107,9649 | |||
| 27.03.2026 | 13:27:54,457 | 2 | 107,9599 | |
| 2 | 107,9599 | |||
| 2 | 107,9599 | |||
| 27.03.2026 | 13:27:54,019 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:27:52,134 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 13:27:51,130 | 5 | 107,9351 | |
| 5 | 107,9351 | |||
| 5 | 107,9351 | |||
| 27.03.2026 | 13:27:43,083 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:27:33,417 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 13:27:21,450 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 13:27:18,892 | 4 | 107,9251 | |
| 4 | 107,9251 | |||
| 4 | 107,9251 | |||
| 27.03.2026 | 13:27:08,645 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 27.03.2026 | 13:26:59,307 | 2 | 107,9201 | |
| 2 | 107,9201 | |||
| 2 | 107,9201 | |||
| 27.03.2026 | 13:26:57,457 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 27.03.2026 | 13:26:56,038 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 27.03.2026 | 13:26:41,530 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 27.03.2026 | 13:26:39,879 | 183 | 107,9351 | |
| 183 | 107,9351 | |||
| 183 | 107,9351 | |||
| 27.03.2026 | 13:26:36,462 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 13:26:21,053 | 3 | 107,9251 | |
| 3 | 107,9251 | |||
| 3 | 107,9251 | |||
| 27.03.2026 | 13:26:04,674 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 13:25:55,740 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 27.03.2026 | 13:25:54,934 | 2 | 107,9799 | |
| 2 | 107,9799 | |||
| 2 | 107,9799 | |||
| 27.03.2026 | 13:25:47,772 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 13:25:40,004 | 10 | 107,9949 | |
| 10 | 107,9949 | |||
| 10 | 107,9949 | |||
| 27.03.2026 | 13:25:35,149 | 2 | 108,0099 | |
| 2 | 108,0099 | |||
| 2 | 108,0099 | |||
| 27.03.2026 | 13:25:26,002 | 2 | 108,0049 | |
| 2 | 108,0049 | |||
| 2 | 108,0049 | |||
| 27.03.2026 | 13:25:21,380 | 3 | 107,9801 | |
| 3 | 107,9801 | |||
| 3 | 107,9801 | |||
| 27.03.2026 | 13:25:12,044 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 13:24:57,427 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 13:24:47,695 | 2 | 107,9899 | |
| 2 | 107,9899 | |||
| 2 | 107,9899 | |||
| 27.03.2026 | 13:24:44,146 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 13:24:22,645 | 4 | 107,9899 | |
| 4 | 107,9899 | |||
| 4 | 107,9899 | |||
| 27.03.2026 | 13:24:21,137 | 5 | 107,9899 | |
| 5 | 107,9899 | |||
| 5 | 107,9899 | |||
| 27.03.2026 | 13:24:02,551 | 3 | 107,9899 | |
| 3 | 107,9899 | |||
| 3 | 107,9899 | |||
| 27.03.2026 | 13:23:52,149 | 19 | 107,9651 | |
| 19 | 107,9651 | |||
| 19 | 107,9651 | |||
| 27.03.2026 | 13:23:51,844 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 27.03.2026 | 13:23:51,241 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 27.03.2026 | 13:23:47,927 | 2 | 107,9799 | |
| 2 | 107,9799 | |||
| 2 | 107,9799 | |||
| 27.03.2026 | 13:23:42,883 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 27.03.2026 | 13:23:36,069 | 5 | 107,9999 | |
| 5 | 107,9999 | |||
| 5 | 107,9999 | |||
| 27.03.2026 | 13:23:27,916 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 27.03.2026 | 13:23:14,432 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 27.03.2026 | 13:22:53,817 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 13:22:30,723 | 2 | 107,9799 | |
| 2 | 107,9799 | |||
| 2 | 107,9799 | |||
| 27.03.2026 | 13:21:49,030 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 13:21:48,224 | 10 | 107,9849 | |
| 10 | 107,9849 | |||
| 10 | 107,9849 | |||
| 27.03.2026 | 13:21:42,155 | 35 | 107,9799 | |
| 35 | 107,9799 | |||
| 35 | 107,9799 | |||
| 27.03.2026 | 13:21:29,468 | 2 | 107,9749 | |
| 2 | 107,9749 | |||
| 2 | 107,9749 | |||
| 27.03.2026 | 13:21:21,163 | 4 | 107,9551 | |
| 4 | 107,9551 | |||
| 4 | 107,9551 | |||
| 27.03.2026 | 13:21:21,011 | 2 | 107,9799 | |
| 2 | 107,9799 | |||
| 2 | 107,9799 | |||
| 27.03.2026 | 13:21:10,430 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 27.03.2026 | 13:21:05,987 | 3 | 107,9799 | |
| 3 | 107,9799 | |||
| 3 | 107,9799 | |||
| 27.03.2026 | 13:21:03,096 | 2 | 107,9501 | |
| 2 | 107,9501 | |||
| 2 | 107,9501 | |||
| 27.03.2026 | 13:21:00,834 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:20:51,951 | 10 | 107,9599 | |
| 10 | 107,9599 | |||
| 10 | 107,9599 | |||
| 27.03.2026 | 13:20:45,741 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 13:20:23,467 | 3 | 108,0099 | |
| 3 | 108,0099 | |||
| 3 | 108,0099 | |||
| 27.03.2026 | 13:20:22,511 | 10 | 108,0099 | |
| 10 | 108,0099 | |||
| 10 | 108,0099 | |||
| 27.03.2026 | 13:20:21,225 | 3 | 107,9851 | |
| 3 | 107,9851 | |||
| 3 | 107,9851 | |||
| 27.03.2026 | 13:20:12,195 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 27.03.2026 | 13:20:07,895 | 2 | 107,9999 | |
| 2 | 107,9999 | |||
| 2 | 107,9999 | |||
| 27.03.2026 | 13:20:06,752 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 27.03.2026 | 13:20:03,979 | 2 | 107,9999 | |
| 2 | 107,9999 | |||
| 2 | 107,9999 | |||
| 27.03.2026 | 13:20:01,237 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 27.03.2026 | 13:19:30,352 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 27.03.2026 | 13:18:50,632 | 2 | 108,0449 | |
| 2 | 108,0449 | |||
| 2 | 108,0449 | |||
| 27.03.2026 | 13:18:43,753 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 27.03.2026 | 13:18:30,655 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 27.03.2026 | 13:18:29,636 | 3 | 108,0749 | |
| 3 | 108,0749 | |||
| 3 | 108,0749 | |||
| 27.03.2026 | 13:18:24,107 | 559 | 108,0401 | |
| 559 | 108,0401 | |||
| 559 | 108,0401 | |||
| 27.03.2026 | 13:18:11,975 | 12 | 108,0251 | |
| 12 | 108,0251 | |||
| 12 | 108,0251 | |||
| 27.03.2026 | 13:18:00,362 | 2 | 108,0449 | |
| 2 | 108,0449 | |||
| 2 | 108,0449 | |||
| 27.03.2026 | 13:17:51,129 | 3 | 108,0151 | |
| 3 | 108,0151 | |||
| 3 | 108,0151 | |||
| 27.03.2026 | 13:17:47,694 | 3 | 108,0449 | |
| 3 | 108,0449 | |||
| 3 | 108,0449 | |||
| 27.03.2026 | 13:17:44,542 | 3 | 108,0151 | |
| 3 | 108,0151 | |||
| 3 | 108,0151 | |||
| 27.03.2026 | 13:17:35,941 | 2 | 108,0199 | |
| 2 | 108,0199 | |||
| 2 | 108,0199 | |||
| 27.03.2026 | 13:17:25,081 | 2 | 108,0099 | |
| 2 | 108,0099 | |||
| 2 | 108,0099 | |||
| 27.03.2026 | 13:17:06,875 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 27.03.2026 | 13:17:01,289 | 2 | 108,0299 | |
| 2 | 108,0299 | |||
| 2 | 108,0299 | |||
| 27.03.2026 | 13:16:56,538 | 10 | 108,0349 | |
| 10 | 108,0349 | |||
| 10 | 108,0349 | |||
| 27.03.2026 | 13:16:51,179 | 3 | 107,9951 | |
| 3 | 107,9951 | |||
| 3 | 107,9951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 18:14:28
Letzte Aktualisierung:
27.03.2026 @ 18:14:28