Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
5924
5305
125,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 20:48:46,591 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 20:48:04,958 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 05.11.2026 | 20:47:51,919 | 160 | 125,34 | |
| 160 | 125,34 | |||
| 160 | 125,34 | |||
| 05.11.2026 | 20:47:27,308 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 05.11.2026 | 20:47:26,423 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 05.11.2026 | 20:47:01,559 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 05.11.2026 | 20:46:48,901 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 05.11.2026 | 20:46:45,010 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 05.11.2026 | 20:46:42,498 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 05.11.2026 | 20:46:24,134 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 05.11.2026 | 20:46:17,941 | 12 | 125,33 | |
| 12 | 125,33 | |||
| 12 | 125,33 | |||
| 05.11.2026 | 20:46:14,225 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 05.11.2026 | 20:46:01,615 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 05.11.2026 | 20:46:01,259 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 05.11.2026 | 20:45:58,338 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 05.11.2026 | 20:45:50,731 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 05.11.2026 | 20:45:45,527 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 05.11.2026 | 20:45:41,322 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 05.11.2026 | 20:45:31,914 | 6 | 125,35 | |
| 6 | 125,35 | |||
| 6 | 125,35 | |||
| 05.11.2026 | 20:45:29,916 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 05.11.2026 | 20:45:18,520 | 26 | 125,19 | |
| 26 | 125,19 | |||
| 26 | 125,19 | |||
| 05.11.2026 | 20:45:17,317 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 05.11.2026 | 20:45:14,401 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 05.11.2026 | 20:45:12,438 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 05.11.2026 | 20:45:04,668 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 05.11.2026 | 20:45:02,398 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 05.11.2026 | 20:45:01,577 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 05.11.2026 | 20:45:01,369 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 05.11.2026 | 20:45:01,130 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 05.11.2026 | 20:44:50,511 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 05.11.2026 | 20:44:46,380 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 05.11.2026 | 20:44:46,304 | 20 | 125,295 | |
| 20 | 125,295 | |||
| 20 | 125,295 | |||
| 05.11.2026 | 20:44:41,818 | 5 | 125,23 | |
| 5 | 125,23 | |||
| 5 | 125,23 | |||
| 05.11.2026 | 20:44:37,692 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 05.11.2026 | 20:44:37,512 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 05.11.2026 | 20:44:27,839 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 05.11.2026 | 20:44:19,369 | 14 | 125,285 | |
| 14 | 125,285 | |||
| 14 | 125,285 | |||
| 05.11.2026 | 20:44:05,152 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 05.11.2026 | 20:43:57,668 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 20:43:57,342 | 11 | 125,305 | |
| 11 | 125,305 | |||
| 11 | 125,305 | |||
| 05.11.2026 | 20:43:56,440 | 16 | 125,315 | |
| 16 | 125,315 | |||
| 16 | 125,315 | |||
| 05.11.2026 | 20:43:54,356 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 05.11.2026 | 20:43:52,242 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 05.11.2026 | 20:43:51,978 | 11 | 125,29 | |
| 11 | 125,29 | |||
| 11 | 125,29 | |||
| 05.11.2026 | 20:43:48,969 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 05.11.2026 | 20:43:46,015 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 05.11.2026 | 20:43:42,915 | 6 | 125,315 | |
| 6 | 125,315 | |||
| 6 | 125,315 | |||
| 05.11.2026 | 20:43:31,621 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 05.11.2026 | 20:43:22,244 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 05.11.2026 | 20:43:21,317 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 05.11.2026 | 20:43:20,165 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 05.11.2026 | 20:43:17,941 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 05.11.2026 | 20:43:01,646 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 05.11.2026 | 20:42:55,558 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 05.11.2026 | 20:42:44,142 | 10 | 125,135 | |
| 10 | 125,135 | |||
| 10 | 125,135 | |||
| 05.11.2026 | 20:42:38,416 | 66 | 125,035 | |
| 66 | 125,035 | |||
| 66 | 125,035 | |||
| 05.11.2026 | 20:42:29,604 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 05.11.2026 | 20:42:22,666 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 05.11.2026 | 20:42:15,050 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 05.11.2026 | 20:42:12,222 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 05.11.2026 | 20:42:02,952 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 05.11.2026 | 20:42:01,518 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 05.11.2026 | 20:41:57,984 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 05.11.2026 | 20:41:40,391 | 9 | 125,30 | |
| 9 | 125,30 | |||
| 9 | 125,30 | |||
| 05.11.2026 | 20:41:34,368 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 05.11.2026 | 20:41:27,529 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 05.11.2026 | 20:41:06,592 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 05.11.2026 | 20:40:57,194 | 77 | 124,905 | |
| 77 | 124,905 | |||
| 77 | 124,905 | |||
| 05.11.2026 | 20:40:54,900 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 05.11.2026 | 20:40:38,387 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 05.11.2026 | 20:40:36,031 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 05.11.2026 | 20:40:34,735 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 05.11.2026 | 20:40:28,263 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 05.11.2026 | 20:40:13,786 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 05.11.2026 | 20:40:06,145 | 6 | 125,04 | |
| 6 | 125,04 | |||
| 6 | 125,04 | |||
| 05.11.2026 | 20:40:01,629 | 3 | 124,855 | |
| 3 | 124,855 | |||
| 3 | 124,855 | |||
| 05.11.2026 | 20:39:57,852 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 05.11.2026 | 20:39:53,902 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 05.11.2026 | 20:39:53,434 | 12 | 124,995 | |
| 12 | 124,995 | |||
| 12 | 124,995 | |||
| 05.11.2026 | 20:39:38,390 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 05.11.2026 | 20:39:37,452 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 05.11.2026 | 20:39:28,063 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 05.11.2026 | 20:39:13,796 | 11 | 124,725 | |
| 11 | 124,725 | |||
| 11 | 124,725 | |||
| 05.11.2026 | 20:39:11,818 | 3 | 124,895 | |
| 3 | 124,895 | |||
| 3 | 124,895 | |||
| 05.11.2026 | 20:38:59,161 | 4 | 124,875 | |
| 4 | 124,875 | |||
| 4 | 124,875 | |||
| 05.11.2026 | 20:38:58,881 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 05.11.2026 | 20:38:35,437 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 05.11.2026 | 20:38:31,557 | 4 | 124,745 | |
| 4 | 124,745 | |||
| 4 | 124,745 | |||
| 05.11.2026 | 20:38:30,012 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 05.11.2026 | 20:38:28,405 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 05.11.2026 | 20:38:26,431 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 05.11.2026 | 20:38:22,906 | 8 | 124,965 | |
| 8 | 124,965 | |||
| 8 | 124,965 | |||
| 05.11.2026 | 20:38:17,227 | 117 | 124,765 | |
| 117 | 124,765 | |||
| 117 | 124,765 | |||
| 05.11.2026 | 20:38:09,359 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 05.11.2026 | 20:38:08,207 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 05.11.2026 | 20:38:06,579 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 20:38:01,418 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 05.11.2026 | 20:37:53,067 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 20:37:52,729 | 4 | 124,915 | |
| 4 | 124,915 | |||
| 4 | 124,915 | |||
| 05.11.2026 | 20:37:41,750 | 24 | 124,93 | |
| 24 | 124,93 | |||
| 24 | 124,93 | |||
| 05.11.2026 | 20:37:41,266 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 20:37:30,414 | 10 | 124,91 | |
| 10 | 124,91 | |||
| 10 | 124,91 | |||
| 05.11.2026 | 20:37:25,929 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 20:37:24,606 | 9 | 124,925 | |
| 9 | 124,925 | |||
| 9 | 124,925 | |||
| 05.11.2026 | 20:37:09,629 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 05.11.2026 | 20:37:01,716 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 05.11.2026 | 20:36:45,300 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 05.11.2026 | 20:36:12,917 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 05.11.2026 | 20:36:01,648 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 05.11.2026 | 20:35:53,931 | 2 | 124,675 | |
| 2 | 124,675 | |||
| 2 | 124,675 | |||
| 05.11.2026 | 20:35:32,211 | 5 | 124,83 | |
| 5 | 124,83 | |||
| 5 | 124,83 | |||
| 05.11.2026 | 20:35:31,543 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 05.11.2026 | 20:35:26,831 | 40 | 124,85 | |
| 40 | 124,85 | |||
| 40 | 124,85 | |||
| 05.11.2026 | 20:35:24,997 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 20:35:21,230 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 05.11.2026 | 20:35:11,618 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 05.11.2026 | 20:35:10,445 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 05.11.2026 | 20:35:05,816 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.11.2026 | 20:34:49,169 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 05.11.2026 | 20:34:45,217 | 3 | 124,825 | |
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 05.11.2026 | 20:34:41,410 | 8 | 124,815 | |
| 8 | 124,815 | |||
| 8 | 124,815 | |||
| 05.11.2026 | 20:34:41,323 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 05.11.2026 | 20:34:36,890 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 05.11.2026 | 20:34:34,385 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 3 | 124,805 | |||
| 05.11.2026 | 20:34:31,463 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 4 | 124,62 | |||
| 05.11.2026 | 20:34:28,250 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 05.11.2026 | 20:34:20,400 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 20:34:19,901 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 20:34:17,210 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 05.11.2026 | 20:34:13,942 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 05.11.2026 | 20:34:08,741 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 05.11.2026 | 20:33:45,020 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 05.11.2026 | 20:33:43,986 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 05.11.2026 | 20:33:43,362 | 17 | 124,84 | |
| 17 | 124,84 | |||
| 17 | 124,84 | |||
| 05.11.2026 | 20:33:36,282 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 05.11.2026 | 20:33:29,869 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 05.11.2026 | 20:33:19,577 | 9 | 124,85 | |
| 9 | 124,85 | |||
| 9 | 124,85 | |||
| 05.11.2026 | 20:33:17,141 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 20:33:01,625 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 05.11.2026 | 20:33:00,285 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 05.11.2026 | 20:32:49,232 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 20:32:35,479 | 25 | 124,84 | |
| 25 | 124,84 | |||
| 25 | 124,84 | |||
| 05.11.2026 | 20:32:25,162 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.11.2026 | 20:32:20,412 | 7 | 124,675 | |
| 7 | 124,675 | |||
| 7 | 124,675 | |||
| 05.11.2026 | 20:32:15,771 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 05.11.2026 | 20:32:01,599 | 3 | 124,69 | |
| 3 | 124,69 | |||
| 3 | 124,69 | |||
| 05.11.2026 | 20:32:00,921 | 41 | 124,835 | |
| 41 | 124,835 | |||
| 41 | 124,835 | |||
| 05.11.2026 | 20:32:00,858 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 20:31:40,060 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 05.11.2026 | 20:31:37,803 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 20:31:34,729 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 05.11.2026 | 20:31:27,436 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 20:31:27,246 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 05.11.2026 | 20:31:18,099 | 9 | 124,735 | |
| 9 | 124,735 | |||
| 9 | 124,735 | |||
| 05.11.2026 | 20:31:17,009 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 20:31:09,179 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 05.11.2026 | 20:30:58,777 | 9 | 124,715 | |
| 9 | 124,715 | |||
| 9 | 124,715 | |||
| 05.11.2026 | 20:30:31,487 | 6 | 124,555 | |
| 6 | 124,555 | |||
| 6 | 124,555 | |||
| 05.11.2026 | 20:30:30,077 | 2 | 124,555 | |
| 2 | 124,555 | |||
| 2 | 124,555 | |||
| 05.11.2026 | 20:30:22,652 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 20:30:17,757 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 05.11.2026 | 20:30:16,177 | 5 | 124,715 | |
| 5 | 124,715 | |||
| 5 | 124,715 | |||
| 05.11.2026 | 20:30:15,890 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 05.11.2026 | 20:30:13,950 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 05.11.2026 | 20:30:01,108 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:29:44,394 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 05.11.2026 | 20:29:39,952 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 05.11.2026 | 20:29:26,234 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 05.11.2026 | 20:29:24,441 | 1 | 124,485 | |
| 1 | 124,485 | |||
| 1 | 124,485 | |||
| 05.11.2026 | 20:29:21,572 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 05.11.2026 | 20:29:14,578 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 20:29:13,042 | 5 | 124,565 | |
| 5 | 124,565 | |||
| 5 | 124,565 | |||
| 05.11.2026 | 20:29:12,784 | 117 | 124,57 | |
| 117 | 124,57 | |||
| 116 | 124,57 | |||
| 1 | 124,57 | |||
| 05.11.2026 | 20:29:04,684 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 05.11.2026 | 20:28:50,344 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 05.11.2026 | 20:28:50,233 | 2 | 124,725 | |
| 2 | 124,725 | |||
| 2 | 124,725 | |||
| 05.11.2026 | 20:28:28,113 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:28:27,849 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:28:25,153 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 20:28:11,164 | 4 | 124,675 | |
| 4 | 124,675 | |||
| 4 | 124,675 | |||
| 05.11.2026 | 20:28:01,621 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 05.11.2026 | 20:27:44,487 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 20:27:34,964 | 3 | 124,67 | |
| 3 | 124,67 | |||
| 3 | 124,67 | |||
| 05.11.2026 | 20:27:34,660 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 05.11.2026 | 20:27:33,198 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 05.11.2026 | 20:27:33,159 | 4 | 124,50 | |
| 3 | 124,50 | |||
| 1 | 124,50 | |||
| 4 | 124,50 | |||
| 05.11.2026 | 20:27:30,443 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 05.11.2026 | 20:27:30,267 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 05.11.2026 | 20:27:29,813 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 05.11.2026 | 20:27:17,719 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 05.11.2026 | 20:27:04,280 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:27:01,570 | 5 | 124,515 | |
| 5 | 124,515 | |||
| 5 | 124,515 | |||
| 05.11.2026 | 20:27:00,279 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 05.11.2026 | 20:26:58,606 | 25 | 124,69 | |
| 25 | 124,69 | |||
| 25 | 124,69 | |||
| 05.11.2026 | 20:26:51,436 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 05.11.2026 | 20:26:48,362 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:26:44,569 | 8 | 124,675 | |
| 8 | 124,675 | |||
| 8 | 124,675 | |||
| 05.11.2026 | 20:26:39,155 | 2 | 124,69 | |
| 2 | 124,69 | |||
| 2 | 124,69 | |||
| 05.11.2026 | 20:26:31,584 | 5 | 124,495 | |
| 5 | 124,495 | |||
| 5 | 124,495 | |||
| 05.11.2026 | 20:26:30,513 | 5 | 124,665 | |
| 5 | 124,665 | |||
| 5 | 124,665 | |||
| 05.11.2026 | 20:26:23,523 | 4 | 124,675 | |
| 4 | 124,675 | |||
| 4 | 124,675 | |||
| 05.11.2026 | 20:26:22,673 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 05.11.2026 | 20:26:18,082 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 05.11.2026 | 20:26:06,167 | 2 | 124,685 | |
| 2 | 124,685 | |||
| 2 | 124,685 | |||
| 05.11.2026 | 20:26:03,982 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:26:03,513 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:25:58,736 | 3 | 124,675 | |
| 3 | 124,675 | |||
| 3 | 124,675 | |||
| 05.11.2026 | 20:25:57,208 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 05.11.2026 | 20:25:54,144 | 1 | 124,53 | |
| 1 | 124,53 | |||
| 1 | 124,53 | |||
| 05.11.2026 | 20:25:46,430 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 05.11.2026 | 20:25:31,489 | 6 | 124,515 | |
| 6 | 124,515 | |||
| 6 | 124,515 | |||
| 05.11.2026 | 20:25:30,555 | 2 | 124,685 | |
| 2 | 124,685 | |||
| 2 | 124,685 | |||
| 05.11.2026 | 20:25:29,522 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 05.11.2026 | 20:25:23,081 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 05.11.2026 | 20:25:14,171 | 802 | 124,75 | |
| 802 | 124,75 | |||
| 802 | 124,75 | |||
| 05.11.2026 | 20:25:11,187 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 05.11.2026 | 20:25:07,081 | 3 | 124,715 | |
| 3 | 124,715 | |||
| 3 | 124,715 | |||
| 05.11.2026 | 20:25:05,627 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 05.11.2026 | 20:25:02,109 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 20:25:00,898 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 20:25:00,159 | 12 | 124,545 | |
| 12 | 124,545 | |||
| 11 | 124,545 | |||
| 1 | 124,545 | |||
| 05.11.2026 | 20:24:59,157 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 20:24:22,613 | 3 | 124,77 | |
| 3 | 124,77 | |||
| 3 | 124,77 | |||
| 05.11.2026 | 20:24:22,023 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 05.11.2026 | 20:24:18,238 | 5 | 124,795 | |
| 5 | 124,795 | |||
| 5 | 124,795 | |||
| 05.11.2026 | 20:24:11,914 | 25 | 124,78 | |
| 25 | 124,78 | |||
| 25 | 124,78 | |||
| 05.11.2026 | 20:24:01,554 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 05.11.2026 | 20:23:56,918 | 5 | 124,81 | |
| 5 | 124,81 | |||
| 5 | 124,81 | |||
| 05.11.2026 | 20:23:55,266 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 20:23:40,916 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 05.11.2026 | 20:23:38,859 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 05.11.2026 | 20:23:38,711 | 28 | 124,685 | |
| 5 | 124,685 | |||
| 23 | 124,685 | |||
| 28 | 124,685 | |||
| 05.11.2026 | 20:23:30,576 | 36 | 124,83 | |
| 36 | 124,83 | |||
| 36 | 124,83 | |||
| 05.11.2026 | 20:23:18,835 | 8 | 124,865 | |
| 8 | 124,865 | |||
| 8 | 124,865 | |||
| 05.11.2026 | 20:23:15,126 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 05.11.2026 | 20:23:14,408 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 05.11.2026 | 20:23:07,646 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 05.11.2026 | 20:23:06,192 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 05.11.2026 | 20:23:01,517 | 4 | 124,69 | |
| 4 | 124,69 | |||
| 4 | 124,69 | |||
| 05.11.2026 | 20:22:58,270 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 05.11.2026 | 20:22:56,893 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 05.11.2026 | 20:22:48,958 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 05.11.2026 | 20:22:47,556 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 05.11.2026 | 20:22:47,335 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.11.2026 | 20:22:44,349 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 20:22:39,982 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 05.11.2026 | 20:22:38,369 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 05.11.2026 | 20:22:36,798 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 05.11.2026 | 20:22:32,473 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.11.2026 | 20:22:20,480 | 6 | 124,835 | |
| 6 | 124,835 | |||
| 6 | 124,835 | |||
| 05.11.2026 | 20:22:12,382 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 05.11.2026 | 20:22:06,263 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 05.11.2026 | 20:22:02,265 | 8 | 124,875 | |
| 8 | 124,875 | |||
| 8 | 124,875 | |||
| 05.11.2026 | 20:21:58,317 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 05.11.2026 | 20:21:58,216 | 24 | 124,85 | |
| 24 | 124,85 | |||
| 24 | 124,85 | |||
| 05.11.2026 | 20:21:43,358 | 4 | 124,895 | |
| 4 | 124,895 | |||
| 4 | 124,895 | |||
| 05.11.2026 | 20:21:34,977 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 20:21:31,531 | 3 | 124,72 | |
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 2 | 124,72 | |||
| 05.11.2026 | 20:21:31,322 | 40 | 124,90 | |
| 40 | 124,90 | |||
| 40 | 124,90 | |||
| 05.11.2026 | 20:21:26,855 | 9 | 124,93 | |
| 9 | 124,93 | |||
| 9 | 124,93 | |||
| 05.11.2026 | 20:21:25,160 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 05.11.2026 | 20:21:23,544 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 05.11.2026 | 20:21:23,080 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 05.11.2026 | 20:21:19,867 | 7 | 124,955 | |
| 7 | 124,955 | |||
| 7 | 124,955 | |||
| 05.11.2026 | 20:21:12,624 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 05.11.2026 | 20:21:08,787 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 05.11.2026 | 20:21:01,565 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 3 | 124,805 | |||
| 05.11.2026 | 20:20:49,462 | 9 | 124,97 | |
| 9 | 124,97 | |||
| 9 | 124,97 | |||
| 05.11.2026 | 20:20:45,991 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 05.11.2026 | 20:20:45,345 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 05.11.2026 | 20:20:44,889 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 05.11.2026 | 20:20:29,474 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 05.11.2026 | 20:20:27,263 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 05.11.2026 | 20:19:55,627 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.11.2026 | 20:19:38,378 | 6 | 125,01 | |
| 6 | 125,01 | |||
| 6 | 125,01 | |||
| 05.11.2026 | 20:19:33,080 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 05.11.2026 | 20:19:26,645 | 11 | 124,805 | |
| 11 | 124,805 | |||
| 11 | 124,805 | |||
| 05.11.2026 | 20:19:26,474 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 05.11.2026 | 20:19:22,935 | 4 | 125,00 | |
| 1 | 125,00 | |||
| 4 | 125,00 | |||
| 3 | 125,00 | |||
| 05.11.2026 | 20:19:20,801 | 6 | 125,03 | |
| 6 | 125,03 | |||
| 6 | 125,03 | |||
| 05.11.2026 | 20:19:07,485 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 05.11.2026 | 20:19:04,484 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 05.11.2026 | 20:18:57,203 | 5 | 125,065 | |
| 5 | 125,065 | |||
| 5 | 125,065 | |||
| 05.11.2026 | 20:18:41,986 | 5 | 125,11 | |
| 5 | 125,11 | |||
| 5 | 125,11 | |||
| 05.11.2026 | 20:18:30,222 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 05.11.2026 | 20:18:10,643 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 05.11.2026 | 20:18:03,971 | 12 | 125,16 | |
| 12 | 125,16 | |||
| 12 | 125,16 | |||
| 05.11.2026 | 20:18:01,728 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 05.11.2026 | 20:17:58,369 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 05.11.2026 | 20:17:55,711 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 05.11.2026 | 20:17:55,617 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 05.11.2026 | 20:17:53,218 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 05.11.2026 | 20:17:52,663 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 05.11.2026 | 20:17:51,739 | 5 | 125,235 | |
| 5 | 125,235 | |||
| 5 | 125,235 | |||
| 05.11.2026 | 20:17:46,692 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 05.11.2026 | 20:17:33,186 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 05.11.2026 | 20:17:31,912 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 05.11.2026 | 20:17:21,881 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 05.11.2026 | 20:17:18,088 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 05.11.2026 | 20:17:03,904 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 05.11.2026 | 20:17:01,494 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 05.11.2026 | 20:16:55,788 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 05.11.2026 | 20:16:54,570 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 05.11.2026 | 20:16:54,402 | 15 | 125,205 | |
| 15 | 125,205 | |||
| 15 | 125,205 | |||
| 05.11.2026 | 20:16:51,728 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 05.11.2026 | 20:16:49,704 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 05.11.2026 | 20:16:43,220 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 05.11.2026 | 20:16:41,420 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 05.11.2026 | 20:16:33,863 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 20:16:31,491 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 05.11.2026 | 20:16:27,053 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 05.11.2026 | 20:16:23,770 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 05.11.2026 | 20:16:16,027 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 05.11.2026 | 20:16:13,446 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 05.11.2026 | 20:15:53,320 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 05.11.2026 | 20:15:39,028 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 05.11.2026 | 20:15:22,158 | 5 | 125,17 | |
| 5 | 125,17 | |||
| 5 | 125,17 | |||
| 05.11.2026 | 20:15:21,371 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 05.11.2026 | 20:15:17,763 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 05.11.2026 | 20:15:01,549 | 4 | 124,935 | |
| 4 | 124,935 | |||
| 4 | 124,935 | |||
| 05.11.2026 | 20:14:56,137 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 05.11.2026 | 20:14:55,491 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 05.11.2026 | 20:14:54,201 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 05.11.2026 | 20:14:45,899 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 05.11.2026 | 20:14:43,338 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 05.11.2026 | 20:14:39,200 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 05.11.2026 | 20:14:29,991 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 05.11.2026 | 20:13:57,217 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 05.11.2026 | 20:13:36,085 | 3 | 124,93 | |
| 3 | 124,93 | |||
| 3 | 124,93 | |||
| 05.11.2026 | 20:13:31,540 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 05.11.2026 | 20:13:10,567 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 164,52 / Ask: 164,78Stückzahl: 390 101
-3,09%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 20:58:54
Letzte Aktualisierung:
05.11.2026 @ 20:58:54